swag coin Historical Data

SWAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00344
-0.33%
$ 328,077 $ 4,260
Jun 2, 12 AM $ 0.00346
-0.62%
$ 329,599 $ 6,662
Jun 1, 11 PM $ 0.00348
+0.96%
$ 332,073 $ 6,794
Jun 1, 10 PM $ 0.00344
-0.75%
$ 327,524 $ 8,714
Jun 1, 9 PM $ 0.00347
-0.56%
$ 330,655 $ 10,381
Jun 1, 8 PM $ 0.00349
+0.06%
$ 332,457 $ 10,498
Jun 1, 7 PM $ 0.00347
-0.46%
$ 331,060 $ 10,493
Jun 1, 6 PM $ 0.00347
+0.27%
$ 331,205 $ 10,699
Jun 1, 5 PM $ 0.00347
+1.05%
$ 330,375 $ 13,898
Jun 1, 4 PM $ 0.00342
-0.36%
$ 325,985 $ 13,638
Jun 1, 3 PM $ 0.00356
-4.31%
$ 338,953 $ 13,638
Jun 1, 2 PM $ 0.00372
-0.86%
$ 354,713 $ 11,407
Jun 1, 1 PM $ 0.00377
-0.71%
$ 358,951 $ 11,508
Jun 1, 12 PM $ 0.00379
-0.50%
$ 361,278 $ 11,567
Jun 1, 11 AM $ 0.0038
+0.19%
$ 362,342 $ 11,620
Jun 1, 10 AM $ 0.0038
-0.04%
$ 362,029 $ 11,582
Jun 1, 9 AM $ 0.0038
+0.42%
$ 362,305 $ 11,602
Jun 1, 8 AM $ 0.0038
-0.41%
$ 362,541 $ 11,594
Jun 1, 7 AM $ 0.00384
+0.29%
$ 365,547 $ 11,499
Jun 1, 6 AM $ 0.00385
-0.20%
$ 366,509 $ 11,512
Jun 1, 5 AM $ 0.00386
-0.57%
$ 368,121 $ 11,726
Jun 1, 4 AM $ 0.00389
-0.87%
$ 370,464 $ 11,744
Jun 1, 3 AM $ 0.00392
-2.57%
$ 373,526 $ 11,850
Jun 1, 2 AM $ 0.00401
-2.99%
$ 382,496 $ 11,597
Jun 1, 1 AM $ 0.00415
+9.54%
$ 395,586 $ 11,350
Jun 1, 12 AM $ 0.00378
+0.48%
$ 359,826 $ 9,002
May 31, 11 PM $ 0.00347
+1.80%
$ 330,786 $ 8,686
May 31, 10 PM $ 0.00373
+0.99%
$ 355,912 $ 6,538
May 31, 9 PM $ 0.00373
+0.16%
$ 355,857 $ 4,697
May 31, 8 PM $ 0.00371
+0.29%
$ 353,859 $ 4,616
May 31, 6 PM $ 0.00308
+0.00%
$ 293,634 $ 1,122
May 31, 5 PM $ 0.00307
+0.14%
$ 292,799 $ 1,123
May 31, 4 PM $ 0.00303
-2.21%
$ 288,343 $ 1,116
May 31, 3 PM $ 0.00309
-0.16%
$ 294,396 $ 1,126
May 31, 2 PM $ 0.00313
-0.39%
$ 297,963 $ 1,124
May 31, 1 PM $ 0.00313
+0.02%
$ 298,632 $ 1,132
May 31, 12 PM $ 0.00313
-0.14%
$ 298,120 $ 1,126
May 31, 11 AM $ 0.00312
+0.22%
$ 297,059 $ 1,374
May 31, 10 AM $ 0.00312
-0.22%
$ 297,233 $ 1,371
May 31, 9 AM $ 0.00313
-0.06%
$ 298,037 $ 1,373
May 31, 8 AM $ 0.00313
+0.14%
$ 298,117 $ 1,333
May 31, 7 AM $ 0.00313
-0.05%
$ 298,774 $ 1,334
May 31, 6 AM $ 0.00311
-0.29%
$ 296,671 $ 1,348
May 31, 5 AM $ 0.00314
-0.12%
$ 298,982 $ 1,242
May 31, 4 AM $ 0.00314
-0.07%
$ 299,193 $ 1,212
May 31, 3 AM $ 0.00314
+0.20%
$ 298,979 $ 1,214
May 31, 2 AM $ 0.00315
-0.04%
$ 300,247 $ 916
May 31, 1 AM $ 0.00308
+0.19%
$ 294,049 $ 1,148
May 31, 12 AM $ 0.00308
+0.12%
$ 293,219 $ 670
May 30, 6 PM $ 0.00309
+0.42%
$ 294,522 $ 564