swag coin Historical Data

SWAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00271
+2.24%
$ 258,687 $ 8,187
Jun 4, 1 AM $ 0.0028
-0.67%
$ 267,260 $ 6,274
Jun 4, 12 AM $ 0.00286
+0.27%
$ 272,816 $ 5,637
Jun 3, 11 PM $ 0.00287
-0.42%
$ 273,657 $ 5,751
Jun 3, 10 PM $ 0.00291
+0.78%
$ 276,937 $ 6,075
Jun 3, 9 PM $ 0.00283
-0.96%
$ 269,822 $ 6,074
Jun 3, 8 PM $ 0.00286
+0.09%
$ 272,225 $ 9,039
Jun 3, 7 PM $ 0.0029
+1.12%
$ 276,198 $ 9,032
Jun 3, 6 PM $ 0.00291
+0.31%
$ 277,360 $ 9,158
Jun 3, 5 PM $ 0.00286
+7.78%
$ 272,556 $ 9,264
Jun 3, 4 PM $ 0.00269
-0.32%
$ 256,184 $ 6,460
Jun 3, 3 PM $ 0.00272
+2.45%
$ 259,030 $ 6,534
Jun 3, 2 PM $ 0.00257
-0.46%
$ 245,337 $ 5,656
Jun 3, 1 PM $ 0.00258
-0.01%
$ 246,150 $ 5,640
Jun 3, 12 PM $ 0.00258
-0.30%
$ 246,101 $ 5,623
Jun 3, 11 AM $ 0.0026
+0.29%
$ 247,896 $ 5,640
Jun 3, 10 AM $ 0.00259
+0.62%
$ 247,346 $ 5,642
Jun 3, 9 AM $ 0.00258
+0.14%
$ 245,707 $ 5,668
Jun 3, 8 AM $ 0.00258
+0.03%
$ 245,765 $ 5,654
Jun 3, 7 AM $ 0.00257
-0.37%
$ 244,939 $ 5,656
Jun 3, 6 AM $ 0.00257
+0.76%
$ 244,884 $ 5,653
Jun 3, 5 AM $ 0.00256
+1.52%
$ 244,169 $ 5,588
Jun 3, 4 AM $ 0.00252
+0.05%
$ 240,420 $ 5,554
Jun 3, 3 AM $ 0.00268
+0.11%
$ 255,105 $ 4,488
Jun 3, 2 AM $ 0.0027
+0.75%
$ 257,201 $ 3,740
Jun 3, 1 AM $ 0.00269
+0.17%
$ 256,633 $ 4,080
Jun 3, 12 AM $ 0.00269
+2.18%
$ 256,132 $ 4,095
Jun 2, 11 PM $ 0.00265
-3.32%
$ 252,680 $ 4,086
Jun 2, 10 PM $ 0.00275
-0.75%
$ 262,557 $ 4,071
Jun 2, 9 PM $ 0.00274
-12.43%
$ 261,053 $ 4,253
Jun 2, 8 PM $ 0.00315
+1.19%
$ 299,958 $ 1,001
Jun 2, 7 PM $ 0.00315
-0.77%
$ 299,961 $ 988
Jun 2, 6 PM $ 0.0032
-0.15%
$ 304,901 $ 953
Jun 2, 5 PM $ 0.00319
-0.48%
$ 304,493 $ 1,030
Jun 2, 4 PM $ 0.00317
+0.61%
$ 301,855 $ 1,104
Jun 2, 3 PM $ 0.00321
-0.82%
$ 306,117 $ 1,110
Jun 2, 2 PM $ 0.00328
-0.39%
$ 312,312 $ 3,269
Jun 2, 1 PM $ 0.00328
+0.13%
$ 312,872 $ 3,329
Jun 2, 12 PM $ 0.00327
-0.02%
$ 311,665 $ 3,322
Jun 2, 11 AM $ 0.00329
+0.02%
$ 313,224 $ 3,323
Jun 2, 10 AM $ 0.00328
+0.20%
$ 312,687 $ 3,344
Jun 2, 9 AM $ 0.00332
-0.31%
$ 316,091 $ 3,332
Jun 2, 8 AM $ 0.00332
-0.19%
$ 316,674 $ 3,299
Jun 2, 7 AM $ 0.00331
-0.36%
$ 315,379 $ 3,451
Jun 2, 6 AM $ 0.00333
-0.42%
$ 317,221 $ 3,443
Jun 2, 5 AM $ 0.00335
-0.85%
$ 318,881 $ 3,470
Jun 2, 4 AM $ 0.00335
-0.11%
$ 319,241 $ 3,486
Jun 2, 3 AM $ 0.00337
+0.42%
$ 321,424 $ 3,497
Jun 2, 2 AM $ 0.0034
-0.90%
$ 323,833 $ 3,925
Jun 2, 1 AM $ 0.00344
-0.33%
$ 328,077 $ 4,260