swag coin Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00292
+0.32%
$ 278,313 $ 2,545
Jun 6, 12 AM $ 0.00289
+1.28%
$ 275,566 $ 2,554
Jun 5, 11 PM $ 0.00292
+0.63%
$ 277,902 $ 2,505
Jun 5, 10 PM $ 0.00289
-2.30%
$ 275,098 $ 2,541
Jun 5, 9 PM $ 0.00294
+0.51%
$ 279,888 $ 2,581
Jun 5, 8 PM $ 0.00286
+1.38%
$ 272,958 $ 2,607
Jun 5, 7 PM $ 0.00278
-2.94%
$ 265,405 $ 3,618
Jun 5, 6 PM $ 0.00293
+0.33%
$ 279,474 $ 3,573
Jun 5, 5 PM $ 0.00295
+1.52%
$ 281,413 $ 5,776
Jun 5, 4 PM $ 0.00287
-0.07%
$ 273,709 $ 7,018
Jun 5, 3 PM $ 0.00289
-0.84%
$ 275,764 $ 6,955
Jun 5, 2 PM $ 0.00287
-3.13%
$ 273,800 $ 7,069
Jun 5, 1 PM $ 0.00296
+1.47%
$ 282,430 $ 7,393
Jun 5, 12 PM $ 0.00294
+0.12%
$ 280,389 $ 8,041
Jun 5, 11 AM $ 0.00294
-0.50%
$ 279,864 $ 8,098
Jun 5, 10 AM $ 0.00296
+0.35%
$ 282,077 $ 8,133
Jun 5, 9 AM $ 0.00292
-0.26%
$ 278,195 $ 8,130
Jun 5, 8 AM $ 0.00295
+0.01%
$ 281,160 $ 8,068
Jun 5, 7 AM $ 0.00288
-0.99%
$ 274,468 $ 8,087
Jun 5, 6 AM $ 0.00274
-1.85%
$ 261,626 $ 6,908
Jun 5, 5 AM $ 0.00281
+0.55%
$ 268,222 $ 7,148
Jun 5, 4 AM $ 0.00281
-6.32%
$ 267,800 $ 7,158
Jun 5, 3 AM $ 0.00299
-1.18%
$ 285,130 $ 6,079
Jun 5, 2 AM $ 0.00305
-0.15%
$ 290,802 $ 6,146
Jun 5, 1 AM $ 0.00304
-0.91%
$ 289,519 $ 8,148
Jun 5, 12 AM $ 0.00306
+0.35%
$ 291,970 $ 8,861
Jun 4, 11 PM $ 0.00306
+1.33%
$ 291,695 $ 8,824
Jun 4, 10 PM $ 0.00302
-0.39%
$ 287,563 $ 8,732
Jun 4, 9 PM $ 0.00307
-0.14%
$ 292,787 $ 8,719
Jun 4, 8 PM $ 0.00319
+2.10%
$ 303,987 $ 8,865
Jun 4, 7 PM $ 0.00312
-0.39%
$ 297,168 $ 7,702
Jun 4, 6 PM $ 0.0031
-0.60%
$ 295,371 $ 7,728
Jun 4, 5 PM $ 0.0027
+0.48%
$ 256,886 $ 5,688
Jun 4, 4 PM $ 0.00269
-0.43%
$ 256,776 $ 6,595
Jun 4, 3 PM $ 0.00272
+1.44%
$ 259,246 $ 6,721
Jun 4, 2 PM $ 0.00271
+1.55%
$ 257,835 $ 7,522
Jun 4, 1 PM $ 0.00281
+0.32%
$ 267,646 $ 7,387
Jun 4, 12 PM $ 0.00276
+0.87%
$ 263,128 $ 6,566
Jun 4, 11 AM $ 0.00272
-1.29%
$ 259,009 $ 6,408
Jun 4, 10 AM $ 0.00274
+1.23%
$ 260,991 $ 6,455
Jun 4, 9 AM $ 0.00274
-0.53%
$ 261,508 $ 6,383
Jun 4, 8 AM $ 0.00276
-0.77%
$ 263,003 $ 6,499
Jun 4, 7 AM $ 0.00279
-1.38%
$ 266,098 $ 6,561
Jun 4, 6 AM $ 0.00281
+0.13%
$ 268,129 $ 6,674
Jun 4, 5 AM $ 0.0028
-5.35%
$ 266,757 $ 6,621
Jun 4, 4 AM $ 0.00298
+4.64%
$ 283,619 $ 6,670
Jun 4, 3 AM $ 0.00281
+1.08%
$ 267,384 $ 7,610
Jun 4, 2 AM $ 0.00271
+2.24%
$ 258,687 $ 8,187
Jun 4, 1 AM $ 0.0028
-0.67%
$ 267,260 $ 6,274
Jun 4, 12 AM $ 0.00286
+0.27%
$ 272,816 $ 5,637