swag coin Historical Data

SWAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00835
-39.69%
$ 792,244 $ 62,805
Aug 13, 2025 $ 0.0108
+20.16%
$ 1.03 million $ 108,770
Aug 12, 2025 $ 0.00639
+51.62%
$ 608,769 $ 71,673
Aug 11, 2025 $ 0.00421
+0.00%
$ 401,098 $ 27,376
Aug 10, 2025 $ 0.00543
-15.67%
$ 517,673 $ 7,698
Aug 9, 2025 $ 0.00541
-6.29%
$ 515,485 $ 12,172
Aug 8, 2025 $ 0.0058
+8.01%
$ 553,314 $ 40,412
Aug 1, 2025 $ 0.00749
+0.49%
$ -- $ 8,026
Jul 31, 2025 $ 0.00751
-15.97%
$ 716,263 $ 30,404
Jul 30, 2025 $ 0.00774
-2.12%
$ 738,263 $ 5,141
Jul 29, 2025 $ 0.00857
+1.45%
$ -- $ 10,343
Jul 28, 2025 $ 0.00851
-9.15%
$ 810,978 $ 18,007
Jul 27, 2025 $ 0.0101
+3.95%
$ 967,462 $ 23,253
Jul 26, 2025 $ 0.00861
-3.94%
$ 820,615 $ 23,039
Jul 23, 2025 $ 0.00669
-8.39%
$ -- $ 6,723
Jul 22, 2025 $ 0.00722
-20.80%
$ 688,605 $ 68,234
Jul 21, 2025 $ 0.00777
+0.31%
$ 741,083 $ 26,025
Jul 20, 2025 $ 0.0049
+0.89%
$ -- $ 5,092
Jul 19, 2025 $ 0.00487
-0.04%
$ 464,087 $ 8,422
Jul 12, 2025 $ 0.0044
-15.40%
$ 419,417 $ 20,547
Jul 10, 2025 $ 0.0034
+0.00%
$ 323,924 $ 1,410
Jul 7, 2025 $ 0.00357
+0.90%
$ -- $ 4,510
Jul 6, 2025 $ 0.00355
+0.88%
$ 338,296 $ 8,157
Jul 3, 2025 $ 0.00438
+0.00%
$ -- $ 5,410
Jul 1, 2025 $ 0.00526
+0.43%
$ -- $ 6,911
Jun 30, 2025 $ 0.00525
-3.59%
$ 500,107 $ 11,683
Jun 29, 2025 $ 0.00626
+2.18%
$ 596,300 $ 5,422
Jun 28, 2025 $ 0.0069
+5.24%
$ 657,545 $ 4,211
Jun 27, 2025 $ 0.00657
+4.63%
$ 626,116 $ 7,130
Jun 26, 2025 $ 0.00624
-1.44%
$ 594,352 $ 17,685
Jun 25, 2025 $ 0.00847
+6.75%
$ 807,809 $ 21,254
Jun 24, 2025 $ 0.00658
-2.63%
$ 627,598 $ 68,569
Jun 23, 2025 $ 0.00515
+10.93%
$ 490,853 $ 4,177
Jun 22, 2025 $ 0.00465
-15.44%
$ 443,292 $ 21,207
Jun 21, 2025 $ 0.00437
+4.46%
$ 416,896 $ 3,945
Jun 20, 2025 $ 0.00417
-20.82%
$ 397,234 $ 17,951
Jun 19, 2025 $ 0.00665
-19.25%
$ 634,007 $ 27,943
Jun 18, 2025 $ 0.01
+92.29%
$ 953,149 $ 336,257
Jun 17, 2025 $ 0.00471
+59.36%
$ 449,158 $ 101,169
Jun 13, 2025 $ 0.00184
-21.11%
$ 175,639 $ 10,192
Jun 12, 2025 $ 0.00233
-12.16%
$ 222,264 $ 19,781
Jun 11, 2025 $ 0.0023
+0.00%
$ 219,445 $ 17,633
May 12, 2025 $ 0.00417
+0.00%
$ -- $ 255
May 5, 2025 $ 0.00196
+0.00%
$ -- $ 207
Apr 28, 2025 $ 0.00233
+0.00%
$ -- $ 210
Apr 21, 2025 $ 0.0014
+0.00%
$ -- $ 200
Apr 14, 2025 $ 0.00135
+0.00%
$ -- $ 111
Apr 7, 2025 $ 0.00112
+0.00%
$ -- $ 693
Mar 31, 2025 $ 0.00152
+0.00%
$ -- $ 1,746
Mar 24, 2025 $ 0.00215
+0.00%
$ -- $ 4,614