swag coin Historical Data

SWAG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00522
+0.00%
$ -- $ 7,206
Dec 16, 3 PM $ 0.0061
+0.00%
$ 581,709 $ 3,784
Dec 16, 10 AM $ 0.00604
+0.00%
$ 575,679 $ 3,387
Dec 16, 9 AM $ 0.00607
+0.18%
$ 578,476 $ 3,357
Dec 16, 8 AM $ 0.00606
+0.23%
$ 578,009 $ 3,759
Dec 16, 7 AM $ 0.00609
-3.81%
$ 580,783 $ 4,180
Dec 16, 6 AM $ 0.00632
+0.42%
$ 602,254 $ 3,253
Dec 16, 12 AM $ 0.00643
+0.00%
$ 612,512 $ 2,770
Dec 11, 5 AM $ 0.00681
+1.01%
$ 648,717 $ 1,111
Dec 11, 4 AM $ 0.00673
-1.06%
$ 641,917 $ 14,417
Dec 11, 3 AM $ 0.00683
-0.70%
$ 650,980 $ 14,474
Dec 11, 2 AM $ 0.00697
-0.28%
$ 664,587 $ 14,624
Dec 11, 1 AM $ 0.00696
-2.03%
$ 663,831 $ 14,197
Dec 11, 12 AM $ 0.00708
-0.47%
$ 675,322 $ 14,473
Dec 10, 11 PM $ 0.00714
+0.64%
$ 680,668 $ 14,535
Dec 10, 10 PM $ 0.00715
-0.81%
$ 681,869 $ 14,536
Dec 10, 9 PM $ 0.00719
-1.94%
$ 684,939 $ 14,684
Dec 10, 8 PM $ 0.00722
+0.82%
$ 687,954 $ 14,785
Dec 10, 7 PM $ 0.00717
+1.24%
$ 683,346 $ 14,520
Dec 10, 6 PM $ 0.00708
-0.52%
$ 675,326 $ 14,316
Dec 10, 5 PM $ 0.00705
-0.48%
$ 671,519 $ 14,364
Dec 10, 4 PM $ 0.00705
-0.50%
$ 672,117 $ 14,429
Dec 10, 3 PM $ 0.00709
-0.15%
$ 675,741 $ 14,460
Dec 10, 2 PM $ 0.00713
-0.21%
$ 679,514 $ 14,521
Dec 10, 1 PM $ 0.00712
+0.34%
$ 678,866 $ 14,611
Dec 10, 12 PM $ 0.0071
+0.00%
$ 677,156 $ 14,506
Dec 10, 11 AM $ 0.0071
-0.98%
$ 676,782 $ 14,540
Dec 10, 10 AM $ 0.00722
+0.08%
$ 688,355 $ 14,595
Dec 10, 9 AM $ 0.00719
+0.00%
$ 685,355 $ 14,744
Dec 4, 10 AM $ 0.00781
+0.27%
$ 744,074 $ 2,775
Dec 4, 9 AM $ 0.00774
-0.06%
$ 737,435 $ 3,652
Dec 4, 8 AM $ 0.00773
+0.19%
$ 736,704 $ 3,627
Dec 4, 7 AM $ 0.00776
+0.00%
$ 739,809 $ 3,566
Dec 4, 6 AM $ 0.00773
-0.94%
$ 736,798 $ 3,649
Dec 4, 5 AM $ 0.00782
+0.30%
$ 745,231 $ 4,155
Dec 4, 4 AM $ 0.00786
+0.43%
$ 748,896 $ 4,166
Dec 4, 3 AM $ 0.00791
+0.22%
$ 753,756 $ 4,187
Dec 4, 2 AM $ 0.00789
-0.04%
$ 752,093 $ 4,196
Dec 4, 1 AM $ 0.00788
+0.62%
$ 750,962 $ 4,337
Dec 4, 12 AM $ 0.00786
-0.45%
$ 749,145 $ 4,638
Dec 3, 11 PM $ 0.00785
+0.67%
$ 748,094 $ 4,607
Dec 3, 10 PM $ 0.00781
+1.41%
$ 744,661 $ 5,497
Dec 3, 8 PM $ 0.00749
-0.08%
$ 714,262 $ 5,951
Dec 3, 7 PM $ 0.00749
-0.23%
$ 713,611 $ 6,255
Dec 3, 6 PM $ 0.00755
+1.80%
$ 719,389 $ 7,870
Dec 3, 5 PM $ 0.00745
+0.88%
$ 709,708 $ 7,654
Dec 3, 4 PM $ 0.00742
+0.08%
$ 707,017 $ 7,732
Dec 3, 3 PM $ 0.00746
+2.66%
$ 710,935 $ 8,393
Dec 3, 2 PM $ 0.00737
-0.07%
$ 702,936 $ 7,640
Dec 3, 1 PM $ 0.00733
+0.29%
$ 698,445 $ 7,994