swag coin Historical Data

SWAG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00531
-0.05%
$ 506,332 $ 8,247
Dec 28, 11 PM $ 0.00527
+0.18%
$ 502,590 $ 8,115
Dec 28, 10 PM $ 0.00525
+0.47%
$ 500,563 $ 8,037
Dec 28, 9 PM $ 0.00522
+0.08%
$ 497,184 $ 8,013
Dec 28, 8 PM $ 0.00521
-0.38%
$ 496,429 $ 7,974
Dec 28, 7 PM $ 0.00521
+0.02%
$ 497,006 $ 7,957
Dec 28, 6 PM $ 0.00522
-0.74%
$ 498,012 $ 8,864
Dec 28, 5 PM $ 0.00485
+0.22%
$ 461,850 $ 6,304
Dec 28, 4 PM $ 0.00484
-0.09%
$ 461,691 $ 6,321
Dec 28, 3 PM $ 0.00486
+0.09%
$ 463,142 $ 6,372
Dec 28, 2 PM $ 0.00483
+0.11%
$ 460,372 $ 6,474
Dec 28, 1 PM $ 0.00481
-0.02%
$ 458,803 $ 6,460
Dec 28, 12 PM $ 0.00482
-0.45%
$ 459,138 $ 6,446
Dec 28, 11 AM $ 0.00484
+0.12%
$ 461,508 $ 10,254
Dec 28, 10 AM $ 0.0048
+0.24%
$ 457,453 $ 10,606
Dec 28, 9 AM $ 0.0048
-0.04%
$ 457,303 $ 10,502
Dec 28, 8 AM $ 0.0048
-0.35%
$ 457,499 $ 10,531
Dec 28, 7 AM $ 0.00482
+0.14%
$ 459,240 $ 10,509
Dec 28, 6 AM $ 0.00481
+0.01%
$ 458,310 $ 10,512
Dec 28, 5 AM $ 0.0048
-0.28%
$ 457,520 $ 10,504
Dec 28, 12 AM $ 0.00415
+0.00%
$ 396,034 $ 5,467
Dec 27, 11 PM $ 0.00414
+0.21%
$ 394,772 $ 5,479
Dec 27, 10 PM $ 0.00414
-0.10%
$ 394,909 $ 5,454
Dec 27, 9 PM $ 0.00414
+0.30%
$ 394,355 $ 5,924
Dec 27, 8 PM $ 0.00413
+0.38%
$ 393,404 $ 5,897
Dec 27, 7 PM $ 0.00412
+1.35%
$ 393,020 $ 5,981
Dec 27, 6 PM $ 0.00408
-0.16%
$ 388,847 $ 5,070
Dec 27, 5 PM $ 0.0041
-0.02%
$ 391,049 $ 5,075
Dec 27, 4 PM $ 0.00411
-0.03%
$ 391,577 $ 4,907
Dec 27, 3 PM $ 0.00411
-0.17%
$ 391,527 $ 4,906
Dec 17, 5 PM $ 0.00504
+0.00%
$ 480,787 $ 1,754
Dec 17, 4 PM $ 0.00507
-1.78%
$ 482,849 $ 1,793
Dec 17, 3 PM $ 0.00537
+0.71%
$ 511,725 $ 6,500
Dec 17, 2 PM $ 0.00524
+0.24%
$ 499,435 $ 6,642
Dec 17, 1 PM $ 0.00518
+0.09%
$ 494,053 $ 6,690
Dec 17, 12 PM $ 0.00517
-0.12%
$ 492,938 $ 6,624
Dec 17, 11 AM $ 0.00517
+0.68%
$ 492,396 $ 6,627
Dec 17, 10 AM $ 0.00517
-0.08%
$ 492,573 $ 6,566
Dec 17, 9 AM $ 0.00516
+0.47%
$ 491,496 $ 6,722
Dec 17, 8 AM $ 0.00514
-1.67%
$ 489,720 $ 6,600
Dec 17, 7 AM $ 0.0052
+0.22%
$ 495,517 $ 6,682
Dec 17, 6 AM $ 0.0052
-1.46%
$ 495,809 $ 7,656
Dec 17, 5 AM $ 0.00523
-0.38%
$ 498,785 $ 7,121
Dec 17, 4 AM $ 0.00527
-0.70%
$ 502,406 $ 7,081
Dec 17, 3 AM $ 0.00534
+0.04%
$ 509,065 $ 7,108
Dec 17, 2 AM $ 0.00529
-0.03%
$ 504,377 $ 7,127
Dec 17, 1 AM $ 0.00532
+0.39%
$ 506,734 $ 7,055
Dec 17, 12 AM $ 0.0053
+0.29%
$ 503,682 $ 7,567
Dec 16, 11 PM $ 0.00526
+0.28%
$ 500,084 $ 7,314
Dec 16, 10 PM $ 0.00522
+0.00%
$ -- $ 7,206