swag coin Historical Data

SWAG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00388
-0.15%
$ 369,748 $ 11,379
Jan 1, 12 PM $ 0.00389
+0.08%
$ 370,319 $ 11,409
Jan 1, 11 AM $ 0.00388
+0.43%
$ 369,862 $ 11,400
Jan 1, 10 AM $ 0.00387
-0.28%
$ 368,689 $ 11,377
Jan 1, 9 AM $ 0.00387
+0.20%
$ 369,238 $ 11,454
Jan 1, 8 AM $ 0.00386
+0.07%
$ 368,143 $ 11,416
Jan 1, 7 AM $ 0.00386
+0.27%
$ 368,126 $ 11,334
Jan 1, 6 AM $ 0.00386
-0.03%
$ 367,826 $ 11,381
Jan 1, 5 AM $ 0.00385
+0.02%
$ 366,820 $ 11,407
Jan 1, 4 AM $ 0.00385
-3.77%
$ 366,913 $ 13,354
Jan 1, 3 AM $ 0.00399
+0.00%
$ 380,247 $ 4,777
Dec 31, 10 PM $ 0.00422
+0.00%
$ 402,063 $ 2,868
Dec 31, 9 PM $ 0.00422
+0.41%
$ 401,885 $ 2,858
Dec 31, 8 PM $ 0.00421
-0.33%
$ 401,487 $ 2,995
Dec 31, 7 PM $ 0.00424
+0.19%
$ 404,264 $ 3,051
Dec 31, 6 PM $ 0.00425
+1.08%
$ 405,057 $ 3,578
Dec 31, 5 PM $ 0.00421
+0.13%
$ 401,222 $ 3,504
Dec 31, 4 PM $ 0.00424
-0.13%
$ 404,605 $ 3,486
Dec 31, 3 PM $ 0.00428
-0.37%
$ 407,884 $ 3,501
Dec 31, 2 PM $ 0.0043
+0.32%
$ 410,038 $ 3,306
Dec 31, 1 PM $ 0.0043
+0.29%
$ 409,936 $ 3,316
Dec 31, 12 PM $ 0.0043
-0.15%
$ 409,750 $ 3,316
Dec 31, 11 AM $ 0.00429
+0.06%
$ 409,083 $ 3,334
Dec 31, 10 AM $ 0.00428
-0.03%
$ 408,381 $ 3,319
Dec 30, 6 AM $ 0.00469
+0.00%
$ 447,385 $ 2,307
Dec 30, 5 AM $ 0.0047
-0.40%
$ 447,741 $ 2,302
Dec 30, 4 AM $ 0.00471
+0.12%
$ 449,290 $ 6,889
Dec 30, 3 AM $ 0.00469
+0.30%
$ 447,339 $ 6,883
Dec 30, 2 AM $ 0.00467
-0.37%
$ 445,471 $ 6,840
Dec 30, 1 AM $ 0.00468
+0.02%
$ 446,242 $ 6,882
Dec 30, 12 AM $ 0.00469
+0.02%
$ 446,845 $ 6,879
Dec 29, 11 PM $ 0.0047
-0.03%
$ 447,751 $ 6,900
Dec 29, 10 PM $ 0.0047
-0.01%
$ 448,089 $ 6,910
Dec 29, 9 PM $ 0.00469
+3.41%
$ 447,236 $ 6,923
Dec 29, 8 PM $ 0.00454
+0.18%
$ 433,014 $ 6,873
Dec 29, 7 PM $ 0.00455
+0.04%
$ 433,269 $ 6,872
Dec 29, 6 PM $ 0.00456
-0.03%
$ 434,592 $ 6,898
Dec 29, 5 PM $ 0.00436
-0.04%
$ 415,626 $ 9,671
Dec 29, 4 PM $ 0.00436
+0.11%
$ 415,152 $ 7,699
Dec 29, 3 PM $ 0.00438
+0.00%
$ 417,379 $ 7,609
Dec 29, 2 PM $ 0.00435
-0.20%
$ 414,577 $ 7,623
Dec 29, 1 PM $ 0.00438
+0.16%
$ 417,892 $ 7,590
Dec 29, 12 PM $ 0.00437
-1.54%
$ 416,092 $ 7,623
Dec 29, 11 AM $ 0.00444
+0.00%
$ 422,809 $ 7,725
Dec 29, 4 AM $ 0.00541
+0.00%
$ 515,277 $ 3,067
Dec 29, 3 AM $ 0.0054
-0.06%
$ 515,024 $ 3,072
Dec 29, 2 AM $ 0.00545
+0.30%
$ 519,067 $ 3,074
Dec 29, 1 AM $ 0.00535
-0.33%
$ 509,856 $ 3,046
Dec 29, 12 AM $ 0.00531
-0.05%
$ 506,332 $ 8,247
Dec 28, 11 PM $ 0.00527
+0.18%
$ 502,590 $ 8,115