swag coin Historical Data

SWAG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00545
+0.84%
$ 519,321 $ 13,637
Jan 4, 3 PM $ 0.00545
+0.26%
$ 519,035 $ 12,299
Jan 4, 2 PM $ 0.00569
-0.26%
$ 542,134 $ 10,661
Jan 4, 1 PM $ 0.00575
-1.17%
$ 548,498 $ 10,622
Jan 4, 12 PM $ 0.00583
+0.28%
$ 556,093 $ 9,869
Jan 4, 11 AM $ 0.0058
+0.25%
$ 553,310 $ 9,847
Jan 4, 10 AM $ 0.00579
-0.51%
$ 552,027 $ 9,665
Jan 4, 9 AM $ 0.00581
+0.12%
$ 553,446 $ 10,073
Jan 4, 8 AM $ 0.00577
-0.06%
$ 549,890 $ 10,060
Jan 4, 7 AM $ 0.00574
-0.02%
$ 547,186 $ 9,956
Jan 4, 6 AM $ 0.0057
+0.64%
$ 543,370 $ 9,966
Jan 4, 5 AM $ 0.00567
+0.07%
$ -- $ 9,758
Jan 3, 11 AM $ 0.00436
+0.00%
$ 415,876 $ 3,925
Jan 3, 10 AM $ 0.00436
+0.84%
$ 415,913 $ 4,026
Jan 3, 9 AM $ 0.0043
-0.13%
$ 410,169 $ 6,559
Jan 3, 8 AM $ 0.00426
-0.07%
$ 406,486 $ 6,500
Jan 3, 7 AM $ 0.00427
-0.60%
$ 407,303 $ 6,464
Jan 3, 6 AM $ 0.00433
+0.76%
$ 412,256 $ 6,499
Jan 3, 5 AM $ 0.00431
+0.49%
$ 410,520 $ 6,208
Jan 3, 4 AM $ 0.0043
-0.28%
$ 409,407 $ 6,227
Jan 3, 3 AM $ 0.00431
-0.52%
$ 410,391 $ 6,206
Jan 3, 2 AM $ 0.00422
-0.21%
$ 402,567 $ 6,114
Jan 3, 1 AM $ 0.00423
-0.18%
$ 403,135 $ 5,571
Jan 3, 12 AM $ 0.00426
+0.41%
$ 405,948 $ 5,575
Jan 2, 11 PM $ 0.00425
-0.15%
$ 405,486 $ 5,547
Jan 2, 10 PM $ 0.00426
+0.75%
$ 406,170 $ 5,762
Jan 2, 9 PM $ 0.0042
-0.16%
$ 400,407 $ 5,719
Jan 2, 8 PM $ 0.00423
+0.65%
$ 402,721 $ 5,565
Jan 2, 7 PM $ 0.00419
+0.56%
$ 399,577 $ 5,450
Jan 2, 6 PM $ 0.00421
+0.64%
$ 400,862 $ 5,479
Jan 2, 5 PM $ 0.00419
+0.84%
$ 398,909 $ 5,499
Jan 2, 4 PM $ 0.00413
+0.19%
$ 393,820 $ 5,391
Jan 2, 3 PM $ 0.00436
+0.00%
$ 415,529 $ 5,324
Jan 2, 5 AM $ 0.00399
+0.00%
$ 380,741 $ 507
Jan 2, 4 AM $ 0.004
+0.09%
$ 380,961 $ 500
Jan 2, 3 AM $ 0.00398
+0.55%
$ 379,169 $ 9,280
Jan 2, 2 AM $ 0.00394
-0.17%
$ 375,699 $ 9,195
Jan 2, 1 AM $ 0.00396
-0.20%
$ 377,156 $ 9,354
Jan 2, 12 AM $ 0.00396
-0.17%
$ 377,823 $ 11,293
Jan 1, 11 PM $ 0.00396
+0.65%
$ 377,264 $ 11,455
Jan 1, 10 PM $ 0.00392
+0.05%
$ 373,824 $ 11,172
Jan 1, 9 PM $ 0.00393
+0.14%
$ 374,213 $ 11,249
Jan 1, 8 PM $ 0.00393
+0.56%
$ 374,533 $ 11,256
Jan 1, 7 PM $ 0.00388
-0.54%
$ 370,300 $ 11,268
Jan 1, 6 PM $ 0.0039
+0.02%
$ 372,211 $ 11,172
Jan 1, 5 PM $ 0.00389
+0.43%
$ 370,681 $ 11,251
Jan 1, 4 PM $ 0.00387
-0.41%
$ 368,923 $ 11,159
Jan 1, 3 PM $ 0.00388
+0.04%
$ 369,676 $ 11,192
Jan 1, 2 PM $ 0.00387
-0.11%
$ 368,951 $ 11,378
Jan 1, 1 PM $ 0.00388
-0.15%
$ 369,748 $ 11,379