swag coin Historical Data

SWAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00318
-0.90%
$ 302,930 $ 1,760
Jun 8, 11 AM $ 0.00316
+0.01%
$ 301,049 $ 1,765
Jun 8, 10 AM $ 0.00317
+0.41%
$ 301,889 $ 1,747
Jun 8, 9 AM $ 0.00314
-0.43%
$ 299,230 $ 1,736
Jun 8, 8 AM $ 0.00317
+0.20%
$ 301,926 $ 1,761
Jun 8, 7 AM $ 0.00314
-0.44%
$ 299,459 $ 1,766
Jun 8, 6 AM $ 0.00313
+0.45%
$ 298,377 $ 1,760
Jun 8, 5 AM $ 0.00312
-0.16%
$ 297,659 $ 1,747
Jun 8, 4 AM $ 0.00315
-0.73%
$ 299,931 $ 1,753
Jun 8, 3 AM $ 0.00316
+0.02%
$ 301,521 $ 1,782
Jun 8, 2 AM $ 0.00316
+0.11%
$ 301,198 $ 1,778
Jun 8, 1 AM $ 0.00319
-0.46%
$ 303,630 $ 2,546
Jun 8, 12 AM $ 0.00328
+0.19%
$ 313,066 $ 2,728
Jun 7, 11 PM $ 0.00327
-1.02%
$ 311,648 $ 4,306
Jun 7, 10 PM $ 0.00323
-6.28%
$ 307,438 $ 4,332
Jun 7, 9 PM $ 0.00343
+0.14%
$ 326,883 $ 3,157
Jun 7, 8 PM $ 0.0034
+0.33%
$ 324,213 $ 3,213
Jun 7, 7 PM $ 0.00342
-1.38%
$ 326,393 $ 3,973
Jun 7, 6 PM $ 0.00347
-0.23%
$ 331,073 $ 4,065
Jun 7, 5 PM $ 0.00347
+0.24%
$ 330,993 $ 4,075
Jun 7, 4 PM $ 0.00345
-0.23%
$ 328,451 $ 4,059
Jun 7, 3 PM $ 0.00344
-0.82%
$ 327,617 $ 4,057
Jun 7, 2 PM $ 0.00343
-0.04%
$ 326,597 $ 4,586
Jun 7, 1 PM $ 0.00342
+0.21%
$ 326,326 $ 7,948
Jun 7, 12 PM $ 0.00346
-0.17%
$ 329,930 $ 7,922
Jun 7, 11 AM $ 0.00343
-0.24%
$ 327,269 $ 8,040
Jun 7, 10 AM $ 0.00344
-0.41%
$ 328,032 $ 8,020
Jun 7, 9 AM $ 0.0035
+0.95%
$ 333,608 $ 8,055
Jun 7, 8 AM $ 0.00345
-0.56%
$ 328,433 $ 8,015
Jun 7, 7 AM $ 0.00346
-0.07%
$ 329,921 $ 8,016
Jun 7, 6 AM $ 0.0034
-0.50%
$ 324,160 $ 8,012
Jun 7, 5 AM $ 0.0034
+0.34%
$ 324,080 $ 7,945
Jun 7, 4 AM $ 0.00338
-0.75%
$ 322,420 $ 7,880
Jun 7, 3 AM $ 0.0034
+0.58%
$ 323,679 $ 7,889
Jun 7, 2 AM $ 0.0034
-4.45%
$ 324,147 $ 7,830
Jun 7, 1 AM $ 0.00349
+0.00%
$ 332,614 $ 7,134
Jun 7, 12 AM $ 0.00326
-6.09%
$ 310,527 $ 6,864
Jun 6, 11 PM $ 0.00347
+0.39%
$ 330,305 $ 4,713
Jun 6, 10 PM $ 0.00345
-0.82%
$ 328,958 $ 4,690
Jun 6, 9 PM $ 0.00346
+1.96%
$ 330,247 $ 4,761
Jun 6, 8 PM $ 0.0033
-0.27%
$ 314,225 $ 4,654
Jun 6, 7 PM $ 0.00332
-0.09%
$ 316,739 $ 3,922
Jun 6, 6 PM $ 0.00332
-0.66%
$ 316,246 $ 4,055
Jun 6, 7 AM $ 0.00283
-1.23%
$ 269,805 $ 345
Jun 6, 6 AM $ 0.00285
+1.70%
$ 271,591 $ 1,400
Jun 6, 5 AM $ 0.00275
-0.63%
$ 262,257 $ 1,389
Jun 6, 4 AM $ 0.00281
-0.89%
$ 267,970 $ 1,369
Jun 6, 3 AM $ 0.00286
-0.25%
$ 273,011 $ 2,496
Jun 6, 2 AM $ 0.00287
-1.03%
$ 273,846 $ 2,520
Jun 6, 1 AM $ 0.00292
+0.32%
$ 278,313 $ 2,545