swag coin Historical Data

SWAG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00614
+0.00%
$ 585,092 $ 3,499
Jan 7, 2 PM $ 0.00608
-0.69%
$ 579,794 $ 3,751
Jan 7, 1 PM $ 0.00611
-0.12%
$ 582,764 $ 10,327
Jan 7, 12 PM $ 0.00612
-0.06%
$ 583,496 $ 10,332
Jan 7, 11 AM $ 0.00612
+0.22%
$ 583,776 $ 10,558
Jan 7, 10 AM $ 0.0061
+0.28%
$ 581,041 $ 10,541
Jan 7, 9 AM $ 0.00618
-0.64%
$ 589,274 $ 10,497
Jan 7, 8 AM $ 0.00623
+0.54%
$ 593,591 $ 10,685
Jan 7, 7 AM $ 0.00616
+0.16%
$ 586,779 $ 10,672
Jan 7, 6 AM $ 0.00616
+0.28%
$ 587,354 $ 10,637
Jan 7, 5 AM $ 0.00617
-0.08%
$ 587,659 $ 10,609
Jan 7, 4 AM $ 0.00615
-0.16%
$ 585,780 $ 10,744
Jan 7, 3 AM $ 0.00619
+0.54%
$ 590,033 $ 10,707
Jan 7, 2 AM $ 0.00613
-0.04%
$ 584,509 $ 10,717
Jan 7, 1 AM $ 0.00616
-0.66%
$ 587,198 $ 10,675
Jan 7, 12 AM $ 0.00623
-0.57%
$ 593,856 $ 10,802
Jan 6, 11 PM $ 0.00622
+0.66%
$ 592,749 $ 10,855
Jan 6, 10 PM $ 0.00618
-0.96%
$ 588,888 $ 10,744
Jan 6, 9 PM $ 0.00625
+0.36%
$ 595,983 $ 10,805
Jan 6, 8 PM $ 0.00626
+0.62%
$ 596,374 $ 10,050
Jan 6, 7 PM $ 0.00623
+0.09%
$ 593,787 $ 9,974
Jan 6, 6 PM $ 0.00621
-4.83%
$ 592,277 $ 10,116
Jan 5, 9 PM $ 0.00558
+0.00%
$ 532,305 $ 5,065
Jan 5, 6 PM $ 0.0055
-1.28%
$ 523,911 $ 5,468
Jan 5, 5 PM $ 0.0055
-0.72%
$ 524,175 $ 7,719
Jan 5, 4 PM $ 0.00556
-0.74%
$ 529,750 $ 7,763
Jan 5, 3 PM $ 0.00554
+2.97%
$ 528,337 $ 8,832
Jan 5, 2 PM $ 0.00532
-0.22%
$ 507,174 $ 9,423
Jan 5, 1 PM $ 0.0054
+0.23%
$ 514,411 $ 9,238
Jan 5, 12 PM $ 0.0054
-0.11%
$ 514,834 $ 10,064
Jan 5, 11 AM $ 0.0054
-0.32%
$ 514,670 $ 10,124
Jan 5, 10 AM $ 0.00543
+0.82%
$ 517,426 $ 10,350
Jan 5, 9 AM $ 0.00537
-0.28%
$ 511,894 $ 10,236
Jan 5, 8 AM $ 0.00541
-0.31%
$ 515,412 $ 10,243
Jan 5, 7 AM $ 0.00539
-0.16%
$ 513,838 $ 10,318
Jan 5, 6 AM $ 0.0054
-0.31%
$ 514,502 $ 10,891
Jan 5, 5 AM $ 0.00542
+0.29%
$ 516,317 $ 10,915
Jan 5, 4 AM $ 0.00541
+2.31%
$ 515,298 $ 10,984
Jan 5, 3 AM $ 0.00529
+0.05%
$ 504,122 $ 10,471
Jan 5, 2 AM $ 0.00528
-0.76%
$ 503,041 $ 10,469
Jan 5, 1 AM $ 0.00525
+3.35%
$ 500,638 $ 12,824
Jan 5, 12 AM $ 0.00504
-0.16%
$ 480,673 $ 17,327
Jan 4, 11 PM $ 0.00505
-0.01%
$ 481,573 $ 17,162
Jan 4, 10 PM $ 0.00505
+0.34%
$ 481,791 $ 17,187
Jan 4, 9 PM $ 0.00487
+0.71%
$ 464,573 $ 17,162
Jan 4, 8 PM $ 0.00486
+2.26%
$ 463,418 $ 16,289
Jan 4, 7 PM $ 0.00473
-0.67%
$ 450,649 $ 15,651
Jan 4, 6 PM $ 0.00477
-0.63%
$ 454,258 $ 16,165
Jan 4, 5 PM $ 0.00523
-1.36%
$ 498,234 $ 16,110
Jan 4, 4 PM $ 0.00545
+0.84%
$ 519,321 $ 13,637