swag coin Historical Data

SWAG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00553
-0.33%
$ 527,161 $ 5,440
Jan 18, 8 PM $ 0.00554
-0.17%
$ 528,061 $ 5,419
Jan 18, 7 PM $ 0.00557
+0.10%
$ 530,696 $ 5,420
Jan 18, 6 PM $ 0.00548
+0.10%
$ 522,301 $ 5,433
Jan 18, 5 PM $ 0.00541
-0.10%
$ 515,349 $ 5,446
Jan 18, 4 PM $ 0.00541
-0.02%
$ 515,717 $ 4,915
Jan 18, 3 PM $ 0.00542
-0.09%
$ 516,202 $ 4,845
Jan 18, 2 PM $ 0.00544
+0.09%
$ 518,266 $ 4,894
Jan 18, 1 PM $ 0.00542
-1.97%
$ 516,770 $ 4,908
Jan 18, 12 PM $ 0.00552
-0.11%
$ 526,565 $ 4,221
Jan 18, 11 AM $ 0.00553
-0.03%
$ 527,185 $ 4,240
Jan 18, 10 AM $ 0.00552
-0.14%
$ 525,878 $ 4,390
Jan 18, 9 AM $ 0.00553
+0.12%
$ 527,219 $ 4,365
Jan 18, 8 AM $ 0.00552
-0.08%
$ 526,502 $ 4,365
Jan 18, 7 AM $ 0.00554
-0.24%
$ 528,492 $ 4,359
Jan 18, 6 AM $ 0.0053
-0.19%
$ 505,128 $ 3,251
Jan 18, 5 AM $ 0.0053
-0.10%
$ 505,453 $ 3,443
Jan 18, 4 AM $ 0.00531
+0.08%
$ 505,957 $ 3,445
Jan 18, 3 AM $ 0.00531
+0.04%
$ 505,933 $ 3,438
Jan 18, 2 AM $ 0.00532
+0.16%
$ 507,134 $ 3,777
Jan 18, 1 AM $ 0.00529
+2.85%
$ 504,646 $ 3,785
Jan 18, 12 AM $ 0.00514
-0.45%
$ 489,965 $ 3,869
Jan 17, 11 PM $ 0.00516
+0.39%
$ 491,781 $ 3,976
Jan 17, 10 PM $ 0.00492
-0.42%
$ 469,275 $ 3,966
Jan 17, 9 PM $ 0.00494
+0.46%
$ 471,257 $ 3,491
Jan 17, 8 PM $ 0.00497
+0.12%
$ 474,011 $ 5,503
Jan 17, 7 PM $ 0.00497
+0.11%
$ 473,322 $ 9,094
Jan 17, 6 PM $ 0.00494
-0.07%
$ 471,309 $ 9,081
Jan 17, 5 PM $ 0.00496
+0.14%
$ 472,487 $ 9,742
Jan 17, 4 PM $ 0.00497
-0.09%
$ 474,205 $ 11,872
Jan 17, 3 PM $ 0.00497
-0.18%
$ 473,685 $ 14,049
Jan 17, 2 PM $ 0.00497
-0.02%
$ 473,451 $ 14,037
Jan 17, 1 PM $ 0.00496
+0.04%
$ 472,598 $ 14,017
Jan 17, 12 PM $ 0.00496
+0.43%
$ 472,617 $ 13,977
Jan 17, 11 AM $ 0.00493
-0.04%
$ 470,193 $ 13,978
Jan 17, 10 AM $ 0.00495
-0.04%
$ 472,296 $ 13,975
Jan 17, 9 AM $ 0.00494
-0.01%
$ 471,094 $ 14,067
Jan 17, 8 AM $ 0.00494
+0.68%
$ 470,420 $ 14,028
Jan 17, 7 AM $ 0.00493
-1.20%
$ 469,689 $ 13,979
Jan 17, 6 AM $ 0.00495
-0.46%
$ 471,912 $ 13,581
Jan 17, 5 AM $ 0.00496
+0.06%
$ 473,027 $ 13,407
Jan 17, 4 AM $ 0.00496
-0.12%
$ 473,050 $ 13,746
Jan 17, 3 AM $ 0.00494
+0.07%
$ 470,421 $ 13,767
Jan 17, 2 AM $ 0.0049
-0.46%
$ 466,737 $ 13,378
Jan 17, 1 AM $ 0.00491
-0.13%
$ 468,441 $ 13,399
Jan 17, 12 AM $ 0.0049
-0.16%
$ 467,343 $ 13,276
Jan 16, 11 PM $ 0.00494
+0.63%
$ 470,772 $ 13,247
Jan 16, 10 PM $ 0.00498
-5.24%
$ 475,096 $ 13,304
Jan 16, 9 PM $ 0.00521
+0.00%
$ 496,570 $ 11,492
Jan 14, 7 PM $ 0.00746
+0.00%
$ 711,390 $ 3,601