swag coin Historical Data

SWAG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00441
+0.07%
$ 420,315 $ 3,496
Jan 24, 5 PM $ 0.0044
+0.64%
$ 419,824 $ 3,548
Jan 24, 4 PM $ 0.00437
-0.18%
$ 416,506 $ 3,790
Jan 24, 3 PM $ 0.00441
-1.46%
$ 420,431 $ 4,177
Jan 24, 2 PM $ 0.00447
-1.52%
$ 426,244 $ 3,813
Jan 24, 1 PM $ 0.00454
-0.16%
$ 432,674 $ 3,346
Jan 24, 12 PM $ 0.00454
-0.02%
$ 432,730 $ 3,345
Jan 24, 11 AM $ 0.00452
+0.11%
$ 431,236 $ 3,337
Jan 24, 10 AM $ 0.00454
-0.09%
$ 432,335 $ 3,207
Jan 24, 9 AM $ 0.00454
-0.11%
$ 433,063 $ 3,186
Jan 24, 8 AM $ 0.00454
-0.12%
$ 432,843 $ 3,192
Jan 24, 7 AM $ 0.00455
-0.21%
$ 433,827 $ 3,197
Jan 24, 6 AM $ 0.00456
-0.04%
$ 434,568 $ 3,205
Jan 24, 5 AM $ 0.0046
-0.53%
$ 438,093 $ 3,205
Jan 24, 4 AM $ 0.00463
+0.11%
$ 441,150 $ 2,925
Jan 24, 3 AM $ 0.00462
+0.55%
$ 440,445 $ 2,931
Jan 24, 2 AM $ 0.00459
+0.00%
$ 437,718 $ 2,921
Jan 20, 8 PM $ 0.00428
+0.40%
$ 408,105 $ 764
Jan 20, 7 PM $ 0.00425
+0.00%
$ 405,463 $ 3,050
Jan 20, 6 PM $ 0.00426
+0.38%
$ 405,944 $ 4,461
Jan 20, 5 PM $ 0.00427
+0.64%
$ 406,766 $ 4,461
Jan 20, 4 PM $ 0.00432
+0.55%
$ 411,356 $ 4,445
Jan 20, 3 PM $ 0.00428
-1.37%
$ 407,487 $ 4,469
Jan 20, 2 PM $ 0.0043
-0.28%
$ 409,422 $ 4,502
Jan 20, 1 PM $ 0.00431
-0.43%
$ 410,875 $ 4,477
Jan 20, 12 PM $ 0.00433
-0.27%
$ 412,395 $ 4,502
Jan 20, 11 AM $ 0.00435
-0.07%
$ 414,347 $ 4,460
Jan 20, 10 AM $ 0.00434
+0.09%
$ 414,108 $ 4,618
Jan 20, 9 AM $ 0.00434
+0.19%
$ 413,982 $ 4,607
Jan 20, 8 AM $ 0.00436
-0.96%
$ 415,335 $ 4,681
Jan 20, 7 AM $ 0.00441
-0.13%
$ 420,361 $ 4,747
Jan 20, 6 AM $ 0.00441
-1.20%
$ 420,485 $ 4,765
Jan 20, 5 AM $ 0.00446
-0.42%
$ 424,945 $ 4,818
Jan 20, 4 AM $ 0.00448
-0.67%
$ 426,748 $ 4,844
Jan 20, 3 AM $ 0.00451
-0.17%
$ 430,076 $ 4,877
Jan 20, 2 AM $ 0.00451
-1.38%
$ 429,475 $ 4,916
Jan 20, 1 AM $ 0.00454
+0.16%
$ 433,054 $ 4,611
Jan 20, 12 AM $ 0.00453
-0.14%
$ 431,493 $ 4,597
Jan 19, 11 PM $ 0.00452
-0.15%
$ 431,030 $ 4,668
Jan 19, 7 AM $ 0.00515
-0.41%
$ 491,108 $ 1,666
Jan 19, 6 AM $ 0.00517
-0.33%
$ 492,542 $ 3,053
Jan 19, 5 AM $ 0.00515
-0.26%
$ 491,282 $ 3,062
Jan 19, 4 AM $ 0.00516
-0.17%
$ 492,213 $ 3,050
Jan 19, 3 AM $ 0.00521
+0.10%
$ 496,651 $ 3,098
Jan 19, 2 AM $ 0.0052
+0.08%
$ 495,840 $ 3,038
Jan 19, 1 AM $ 0.00521
-0.06%
$ 496,594 $ 3,035
Jan 19, 12 AM $ 0.00518
-3.64%
$ 493,360 $ 3,032
Jan 18, 11 PM $ 0.00548
-1.01%
$ 521,966 $ 3,056
Jan 18, 10 PM $ 0.00554
+0.15%
$ 527,970 $ 3,109
Jan 18, 9 PM $ 0.00553
-0.33%
$ 527,161 $ 5,440