swag coin Historical Data

SWAG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0054
+0.47%
$ 514,295 $ 16,834
Jan 29, 2 AM $ 0.00542
+0.17%
$ 516,573 $ 16,845
Jan 29, 1 AM $ 0.00545
+0.46%
$ 519,412 $ 17,474
Jan 29, 12 AM $ 0.00543
+0.24%
$ 517,683 $ 17,736
Jan 28, 11 PM $ 0.00545
+0.38%
$ 519,874 $ 18,300
Jan 28, 10 PM $ 0.00542
+0.25%
$ 516,511 $ 20,301
Jan 28, 9 PM $ 0.00541
+0.00%
$ 515,800 $ 20,265
Jan 28, 3 PM $ 0.00457
+0.00%
$ 435,870 $ 8,675
Jan 28, 2 PM $ 0.00457
-0.21%
$ 435,852 $ 8,525
Jan 28, 1 PM $ 0.00457
+1.25%
$ 435,720 $ 8,793
Jan 28, 12 PM $ 0.00456
+0.10%
$ 434,333 $ 8,942
Jan 28, 11 AM $ 0.00455
+0.17%
$ 433,290 $ 9,297
Jan 28, 10 AM $ 0.00451
-0.42%
$ 430,172 $ 9,161
Jan 28, 9 AM $ 0.00444
+0.07%
$ 422,923 $ 9,215
Jan 28, 8 AM $ 0.00445
+4.02%
$ 424,589 $ 8,845
Jan 28, 7 AM $ 0.00429
+0.68%
$ 408,598 $ 7,718
Jan 28, 6 AM $ 0.00427
+0.73%
$ 407,069 $ 7,674
Jan 28, 5 AM $ 0.00401
+0.21%
$ 381,962 $ 7,598
Jan 28, 4 AM $ 0.004
-0.15%
$ 380,885 $ 6,165
Jan 28, 3 AM $ 0.00399
-0.04%
$ 380,190 $ 7,257
Jan 28, 2 AM $ 0.00392
+0.09%
$ 373,684 $ 7,591
Jan 28, 1 AM $ 0.00392
+0.72%
$ 373,779 $ 7,058
Jan 28, 12 AM $ 0.00387
+2.19%
$ 368,477 $ 7,797
Jan 27, 11 PM $ 0.00378
+6.51%
$ 360,526 $ 19,669
Jan 27, 10 PM $ 0.00353
-0.07%
$ 336,931 $ 17,690
Jan 27, 9 PM $ 0.00354
-0.26%
$ 337,853 $ 17,667
Jan 27, 8 PM $ 0.00355
+0.80%
$ 338,700 $ 17,651
Jan 27, 7 PM $ 0.00352
+0.92%
$ 335,071 $ 17,507
Jan 27, 6 PM $ 0.00346
+0.37%
$ 330,061 $ 17,398
Jan 27, 5 PM $ 0.00342
-1.87%
$ 325,528 $ 17,232
Jan 27, 4 PM $ 0.00348
+1.55%
$ 331,309 $ 16,844
Jan 27, 3 PM $ 0.00343
+0.13%
$ 326,768 $ 16,567
Jan 27, 2 PM $ 0.00343
+1.95%
$ 327,343 $ 16,220
Jan 27, 1 PM $ 0.00337
-0.13%
$ 321,487 $ 15,836
Jan 27, 12 PM $ 0.00332
+0.36%
$ 316,771 $ 15,912
Jan 27, 11 AM $ 0.00327
+0.01%
$ 311,606 $ 15,201
Jan 27, 10 AM $ 0.00328
+0.17%
$ 312,723 $ 15,138
Jan 27, 9 AM $ 0.00325
-0.45%
$ 310,110 $ 15,059
Jan 27, 8 AM $ 0.00328
+0.02%
$ 312,441 $ 15,103
Jan 27, 7 AM $ 0.00327
+0.14%
$ 312,028 $ 15,145
Jan 27, 6 AM $ 0.00329
+0.08%
$ 313,231 $ 15,101
Jan 27, 5 AM $ 0.00328
+0.65%
$ 312,843 $ 15,124
Jan 25, 12 AM $ 0.00435
+0.00%
$ 414,292 $ 1,896
Jan 24, 11 PM $ 0.00436
-0.05%
$ 415,118 $ 1,895
Jan 24, 10 PM $ 0.00435
-0.02%
$ 414,944 $ 3,572
Jan 24, 9 PM $ 0.00437
-0.61%
$ 416,196 $ 3,633
Jan 24, 8 PM $ 0.0044
-0.43%
$ 419,104 $ 3,547
Jan 24, 7 PM $ 0.00441
-0.04%
$ 420,642 $ 3,478
Jan 24, 6 PM $ 0.00441
+0.07%
$ 420,315 $ 3,496
Jan 24, 5 PM $ 0.0044
+0.64%
$ 419,824 $ 3,548