swag coin Historical Data

SWAG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00486
+2.01%
$ 463,717 $ 5,468
Feb 1, 5 PM $ 0.00478
+0.27%
$ 455,993 $ 5,385
Feb 1, 4 PM $ 0.00473
-0.07%
$ 450,789 $ 5,410
Feb 1, 3 PM $ 0.00473
-1.07%
$ 451,323 $ 5,397
Feb 1, 2 PM $ 0.00484
-0.72%
$ 461,410 $ 5,867
Feb 1, 1 PM $ 0.00492
+1.10%
$ 469,124 $ 5,957
Feb 1, 12 PM $ 0.00486
-0.45%
$ 463,555 $ 5,936
Feb 1, 11 AM $ 0.00483
-0.36%
$ 459,986 $ 5,957
Feb 1, 10 AM $ 0.00489
+0.15%
$ 466,150 $ 10,450
Feb 1, 9 AM $ 0.00487
-0.45%
$ 464,051 $ 10,538
Feb 1, 8 AM $ 0.00487
+0.31%
$ 464,009 $ 10,557
Feb 1, 7 AM $ 0.0048
-0.71%
$ 457,532 $ 10,542
Feb 1, 6 AM $ 0.00484
-0.08%
$ 461,304 $ 10,508
Feb 1, 5 AM $ 0.00487
+0.25%
$ 463,814 $ 10,470
Feb 1, 4 AM $ 0.00485
+0.37%
$ 462,455 $ 10,565
Feb 1, 3 AM $ 0.00485
-0.32%
$ 462,205 $ 10,521
Feb 1, 2 AM $ 0.00486
+0.97%
$ 458,619 $ 10,628
Feb 1, 1 AM $ 0.0048
-0.84%
$ 457,670 $ 10,530
Feb 1, 12 AM $ 0.00489
+0.74%
$ 466,495 $ 10,637
Jan 31, 11 PM $ 0.00482
+0.00%
$ 459,833 $ 10,515
Jan 31, 9 PM $ 0.00555
+0.61%
$ 529,264 $ 6,363
Jan 31, 8 PM $ 0.00553
-0.84%
$ 527,238 $ 6,237
Jan 31, 7 PM $ 0.00561
+1.23%
$ 534,699 $ 6,396
Jan 31, 6 PM $ 0.00557
+0.06%
$ 531,196 $ 6,334
Jan 31, 5 PM $ 0.00564
-2.79%
$ 537,610 $ 6,404
Jan 31, 4 PM $ 0.00593
-0.18%
$ 564,976 $ 6,643
Jan 31, 3 PM $ 0.00593
+0.00%
$ 565,709 $ 6,805
Jan 30, 1 AM $ 0.00542
-0.25%
$ 516,922 $ 3,066
Jan 30, 12 AM $ 0.00541
-0.03%
$ 515,642 $ 3,197
Jan 29, 11 PM $ 0.00539
-0.37%
$ 513,958 $ 3,294
Jan 29, 10 PM $ 0.00541
+0.13%
$ 515,688 $ 3,323
Jan 29, 9 PM $ 0.00539
+0.08%
$ 514,206 $ 3,364
Jan 29, 8 PM $ 0.00539
+0.42%
$ 513,754 $ 5,951
Jan 29, 7 PM $ 0.00529
-1.18%
$ 504,235 $ 6,176
Jan 29, 6 PM $ 0.0054
-1.16%
$ 515,003 $ 6,286
Jan 29, 5 PM $ 0.00557
+1.72%
$ 530,937 $ 6,137
Jan 29, 4 PM $ 0.0055
+1.07%
$ 524,070 $ 12,392
Jan 29, 3 PM $ 0.00548
-2.63%
$ 522,338 $ 14,493
Jan 29, 2 PM $ 0.00572
+4.24%
$ 544,769 $ 15,126
Jan 29, 1 PM $ 0.00548
+0.33%
$ 522,009 $ 14,109
Jan 29, 12 PM $ 0.00546
+0.75%
$ 520,775 $ 14,209
Jan 29, 11 AM $ 0.00544
-0.10%
$ 518,716 $ 14,266
Jan 29, 10 AM $ 0.00547
+0.61%
$ 521,756 $ 14,221
Jan 29, 9 AM $ 0.00546
+0.44%
$ 520,725 $ 14,175
Jan 29, 8 AM $ 0.00547
-0.08%
$ 521,015 $ 14,446
Jan 29, 7 AM $ 0.00546
+0.36%
$ 520,567 $ 15,542
Jan 29, 6 AM $ 0.00542
+0.03%
$ 517,098 $ 15,484
Jan 29, 5 AM $ 0.00544
+0.96%
$ 518,058 $ 15,475
Jan 29, 4 AM $ 0.00535
-0.13%
$ 510,321 $ 16,870
Jan 29, 3 AM $ 0.0054
+0.47%
$ 514,295 $ 16,834