swag coin Historical Data

SWAG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0037
+0.00%
$ 352,858 $ 2,884
Feb 8, 1 AM $ 0.0036
+0.51%
$ 343,266 $ 1,217
Feb 6, 9 PM $ 0.00355
+0.00%
$ 338,324 $ 3,364
Feb 6, 8 AM $ 0.00312
+0.00%
$ 297,035 $ 2,764
Feb 6, 7 AM $ 0.00309
-0.94%
$ 294,246 $ 2,782
Feb 6, 6 AM $ 0.00316
+0.00%
$ 301,184 $ 4,145
Feb 6, 3 AM $ 0.00286
-0.61%
$ 272,746 $ 3,887
Feb 6, 2 AM $ 0.00291
-0.51%
$ 277,840 $ 3,210
Feb 5, 6 PM $ 0.00321
+0.00%
$ 305,983 $ 2,483
Feb 5, 5 PM $ 0.00318
-2.19%
$ 303,564 $ 2,636
Feb 5, 4 PM $ 0.00325
+0.34%
$ 310,101 $ 3,536
Feb 5, 3 PM $ 0.0033
-3.67%
$ 314,883 $ 3,432
Feb 5, 2 PM $ 0.00341
+1.15%
$ 325,220 $ 3,689
Feb 5, 1 PM $ 0.0034
-0.36%
$ 324,341 $ 3,582
Feb 5, 12 PM $ 0.00341
+0.00%
$ 325,020 $ 3,657
Feb 5, 11 AM $ 0.00343
-1.68%
$ 326,494 $ 3,684
Feb 5, 10 AM $ 0.00351
+0.00%
$ 334,477 $ 3,720
Feb 5, 9 AM $ 0.00353
+1.08%
$ 336,477 $ 3,776
Feb 5, 8 AM $ 0.00345
+0.13%
$ 329,283 $ 4,993
Feb 5, 7 AM $ 0.00372
+1.03%
$ 354,500 $ 4,903
Feb 5, 6 AM $ 0.0037
-1.26%
$ 352,428 $ 3,680
Feb 5, 5 AM $ 0.00372
-0.72%
$ 357,294 $ 3,806
Feb 5, 4 AM $ 0.00374
+0.02%
$ 356,132 $ 3,807
Feb 5, 3 AM $ 0.00375
-0.83%
$ 357,171 $ 3,887
Feb 5, 2 AM $ 0.00375
-0.34%
$ 357,849 $ 3,931
Feb 5, 1 AM $ 0.00373
-0.82%
$ 355,395 $ 5,348
Feb 5, 12 AM $ 0.00376
-0.34%
$ 358,800 $ 5,337
Feb 4, 11 PM $ 0.00374
-0.45%
$ 356,963 $ 5,365
Feb 4, 10 PM $ 0.00372
-0.62%
$ 354,795 $ 5,282
Feb 4, 9 PM $ 0.00386
+0.31%
$ 367,636 $ 5,299
Feb 4, 8 PM $ 0.0039
-0.18%
$ 371,659 $ 4,695
Feb 4, 7 PM $ 0.00388
+0.96%
$ 369,900 $ 4,678
Feb 4, 6 PM $ 0.00378
-0.55%
$ 360,681 $ 5,105
Feb 4, 5 PM $ 0.00382
-4.56%
$ 364,156 $ 4,893
Feb 4, 4 PM $ 0.00403
-0.20%
$ 384,022 $ 4,128
Feb 4, 3 PM $ 0.00407
-1.26%
$ 388,247 $ 4,148
Feb 4, 2 PM $ 0.00413
-2.63%
$ 393,599 $ 4,175
Feb 4, 1 PM $ 0.00424
+0.00%
$ 404,580 $ 4,911
Feb 4, 12 PM $ 0.00425
+0.33%
$ 405,523 $ 4,919
Feb 4, 11 AM $ 0.00422
-1.30%
$ 402,143 $ 4,922
Feb 4, 10 AM $ 0.00428
+0.11%
$ 408,363 $ 4,962
Feb 4, 9 AM $ 0.00428
+3.92%
$ 407,901 $ 4,957
Feb 4, 8 AM $ 0.00413
+0.33%
$ 393,405 $ 3,668
Feb 4, 7 AM $ 0.00413
-2.40%
$ 393,383 $ 3,682
Feb 4, 6 AM $ 0.00419
-0.49%
$ 399,489 $ 3,294
Feb 1, 10 PM $ 0.00461
+0.65%
$ 439,063 $ 1,901
Feb 1, 9 PM $ 0.0047
-1.92%
$ 448,379 $ 5,297
Feb 1, 8 PM $ 0.00477
-0.48%
$ 455,041 $ 5,328
Feb 1, 7 PM $ 0.00483
-0.47%
$ 460,295 $ 5,357
Feb 1, 6 PM $ 0.00486
+2.01%
$ 463,717 $ 5,468