swag coin Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00262
-11.17%
$ 250,136 $ 12,585
Jun 10, 12 PM $ 0.00283
+0.28%
$ 269,813 $ 6,130
Jun 10, 11 AM $ 0.00282
-0.50%
$ 268,841 $ 6,036
Jun 10, 10 AM $ 0.00283
+2.65%
$ 269,678 $ 6,104
Jun 10, 9 AM $ 0.00276
+0.16%
$ 262,710 $ 5,286
Jun 10, 8 AM $ 0.00277
-0.80%
$ 264,381 $ 5,282
Jun 10, 7 AM $ 0.00279
+0.29%
$ 265,473 $ 5,367
Jun 10, 6 AM $ 0.00292
-0.18%
$ 278,741 $ 5,294
Jun 10, 5 AM $ 0.00294
-0.12%
$ 279,798 $ 4,486
Jun 10, 4 AM $ 0.00295
+0.00%
$ 281,207 $ 6,264
Jun 10, 3 AM $ 0.00305
+0.00%
$ 290,900 $ 7,361
Jun 10, 2 AM $ 0.00308
-0.01%
$ 293,825 $ 7,339
Jun 10, 1 AM $ 0.00308
+0.49%
$ 293,658 $ 7,413
Jun 10, 12 AM $ 0.00306
+0.28%
$ 291,963 $ 7,325
Jun 9, 11 PM $ 0.00306
-1.91%
$ 291,391 $ 7,380
Jun 9, 10 PM $ 0.00311
-0.25%
$ 296,094 $ 8,973
Jun 9, 9 PM $ 0.00326
+0.08%
$ 310,549 $ 11,677
Jun 9, 8 PM $ 0.00324
+0.25%
$ 308,587 $ 10,968
Jun 9, 7 PM $ 0.00325
-0.04%
$ 309,474 $ 10,933
Jun 9, 6 PM $ 0.00323
+0.00%
$ 308,180 $ 10,911
Jun 9, 5 PM $ 0.0032
+1.24%
$ 305,309 $ 10,931
Jun 9, 4 PM $ 0.00338
-0.42%
$ 321,695 $ 10,731
Jun 9, 3 PM $ 0.00341
+0.23%
$ 324,879 $ 9,880
Jun 9, 2 PM $ 0.00345
-0.16%
$ 328,564 $ 10,808
Jun 9, 1 PM $ 0.0035
+0.07%
$ 333,589 $ 10,883
Jun 9, 12 PM $ 0.0035
+1.00%
$ 333,760 $ 10,967
Jun 9, 11 AM $ 0.00349
+0.13%
$ 332,895 $ 10,911
Jun 9, 10 AM $ 0.00349
-0.16%
$ 332,460 $ 10,893
Jun 9, 9 AM $ 0.00351
-0.09%
$ 334,839 $ 10,918
Jun 9, 8 AM $ 0.00351
-0.40%
$ 334,635 $ 10,991
Jun 9, 7 AM $ 0.00354
-0.08%
$ 337,884 $ 11,020
Jun 9, 6 AM $ 0.00354
+0.03%
$ 337,781 $ 11,092
Jun 9, 5 AM $ 0.00395
+0.38%
$ 376,528 $ 11,004
Jun 9, 4 AM $ 0.00317
+0.27%
$ 302,110 $ 9,103
Jun 9, 3 AM $ 0.00317
+0.51%
$ 302,155 $ 5,446
Jun 9, 2 AM $ 0.00317
-0.11%
$ 302,174 $ 5,434
Jun 9, 1 AM $ 0.00315
-0.16%
$ 300,476 $ 5,477
Jun 9, 12 AM $ 0.00325
-0.18%
$ 310,000 $ 5,450
Jun 8, 11 PM $ 0.00328
+0.00%
$ 312,371 $ 6,111
Jun 8, 10 PM $ 0.00308
+0.00%
$ 293,926 $ 2,825
Jun 8, 9 PM $ 0.00308
+0.63%
$ 293,114 $ 2,846
Jun 8, 8 PM $ 0.00306
-0.24%
$ 292,137 $ 2,828
Jun 8, 7 PM $ 0.00306
+0.40%
$ 291,520 $ 2,837
Jun 8, 6 PM $ 0.00305
+1.50%
$ 291,178 $ 2,830
Jun 8, 5 PM $ 0.00301
-0.76%
$ 287,115 $ 2,736
Jun 8, 4 PM $ 0.00305
+0.26%
$ 290,418 $ 2,756
Jun 8, 3 PM $ 0.00305
-5.16%
$ 290,372 $ 2,706
Jun 8, 2 PM $ 0.0032
-0.14%
$ 305,081 $ 1,767
Jun 8, 1 PM $ 0.00321
+0.55%
$ 306,397 $ 1,765
Jun 8, 12 PM $ 0.00318
-0.90%
$ 302,930 $ 1,760