swag coin Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00738
-21.35%
$ 703,847 $ 18,119
Nov 30, 2025 $ 0.00942
-3.59%
$ 903,944 $ 6,530
Nov 29, 2025 $ 0.00981
-2.59%
$ 933,132 $ 5,522
Nov 28, 2025 $ 0.0101
-3.25%
$ 959,291 $ 5,906
Nov 27, 2025 $ 0.0106
-0.89%
$ 1 million $ 18,549
Nov 26, 2025 $ 0.0107
-2.74%
$ 1.01 million $ 11,988
Nov 25, 2025 $ 0.011
-2.79%
$ 1.04 million $ 8,716
Nov 24, 2025 $ 0.0114
-2.61%
$ 1.08 million $ 16,739
Nov 23, 2025 $ 0.0119
+11.78%
$ 1.13 million $ 30,092
Nov 22, 2025 $ 0.0105
-0.42%
$ 1.02 million $ 3,552
Nov 21, 2025 $ 0.0129
-13.81%
$ 1.23 million $ 12,620
Nov 20, 2025 $ 0.0149
+20.05%
$ 1.45 million $ 91,075
Nov 19, 2025 $ 0.0122
-5.36%
$ 1.17 million $ 7,062
Nov 18, 2025 $ 0.0102
+0.00%
$ -- $ 2,463
Nov 15, 2025 $ 0.0106
+0.98%
$ 1.01 million $ 1,172
Nov 14, 2025 $ 0.0107
-5.96%
$ 1.01 million $ 11,934
Nov 13, 2025 $ 0.0111
-17.49%
$ 1.07 million $ 9,131
Nov 12, 2025 $ 0.0136
-8.95%
$ 1.28 million $ 5,815
Nov 10, 2025 $ 0.0182
+3.67%
$ -- $ 1,314
Nov 9, 2025 $ 0.0175
+8.19%
$ 1.66 million $ 2,139
Nov 8, 2025 $ 0.0161
-31.19%
$ 1.54 million $ 8,584
Nov 7, 2025 $ 0.0167
+0.00%
$ 1.59 million $ 4,169
Nov 6, 2025 $ 0.0142
-4.60%
$ 1.35 million $ 1,263
Nov 5, 2025 $ 0.0149
+22.58%
$ 1.42 million $ 3,796
Nov 4, 2025 $ 0.0113
+0.34%
$ 1.08 million $ 12,375
Nov 1, 2025 $ 0.0188
-14.71%
$ 1.79 million $ 1,779
Oct 31, 2025 $ 0.022
+0.19%
$ 2.1 million $ 26,000
Oct 30, 2025 $ 0.0248
-30.54%
$ 2.38 million $ 10,322
Oct 29, 2025 $ 0.036
+6.02%
$ 3.43 million $ 5,529
Oct 28, 2025 $ 0.037
+1.57%
$ 3.53 million $ 15,793
Oct 27, 2025 $ 0.0369
-9.67%
$ 3.51 million $ 12,753
Oct 26, 2025 $ 0.0355
+11.72%
$ 3.39 million $ 10,676
Oct 25, 2025 $ 0.0319
+0.37%
$ 3.04 million $ 2,644
Oct 24, 2025 $ 0.0321
+0.73%
$ 3.02 million $ 21,499
Oct 23, 2025 $ 0.0313
+20.92%
$ 3.01 million $ 4,758
Oct 22, 2025 $ 0.037
-9.82%
$ 3.53 million $ 1,520
Oct 21, 2025 $ 0.0419
+16.31%
$ 3.96 million $ 5,026
Oct 20, 2025 $ 0.0357
-0.20%
$ 3.44 million $ 3,682
Oct 19, 2025 $ 0.036
+19.67%
$ 3.44 million $ 5,160
Oct 18, 2025 $ 0.03
+11.53%
$ 2.87 million $ 5,334
Oct 17, 2025 $ 0.0271
-24.37%
$ 2.58 million $ 43,571
Oct 16, 2025 $ 0.0374
-4.20%
$ 3.56 million $ 13,065
Oct 15, 2025 $ 0.0387
-3.78%
$ 3.69 million $ 2,880
Oct 14, 2025 $ 0.0422
-28.60%
$ 3.82 million $ 58,278
Oct 13, 2025 $ 0.0567
-1.24%
$ 5.41 million $ 26,818
Oct 12, 2025 $ 0.0577
+76.45%
$ 5.5 million $ 36,093
Oct 11, 2025 $ 0.0469
+50.08%
$ 4.47 million $ 95,109
Oct 10, 2025 $ 0.0294
-29.99%
$ 2.8 million $ 73,846
Oct 9, 2025 $ 0.0589
-9.56%
$ 5.61 million $ 57,229
Oct 8, 2025 $ 0.0649
+7.55%
$ 6.18 million $ 83,934