swag coin Historical Data

SWAG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0066
+0.20%
$ 628,687 $ 7,239
Mar 13, 2 AM $ 0.00549
-0.49%
$ 523,723 $ 4,516
Mar 13, 1 AM $ 0.0055
+0.05%
$ 524,510 $ 2,095
Mar 13, 12 AM $ 0.0055
+1.22%
$ 524,467 $ 2,097
Mar 12, 11 PM $ 0.00544
+0.99%
$ 518,697 $ 2,777
Mar 12, 10 PM $ 0.0054
-0.11%
$ 514,491 $ 9,771
Mar 12, 9 PM $ 0.00542
-0.52%
$ 516,818 $ 9,807
Mar 12, 8 PM $ 0.00545
-0.24%
$ 519,601 $ 9,998
Mar 12, 7 PM $ 0.00539
+0.07%
$ 513,400 $ 10,027
Mar 12, 6 PM $ 0.00543
-0.39%
$ 517,937 $ 10,420
Mar 12, 5 PM $ 0.00546
-0.26%
$ 520,279 $ 10,495
Mar 12, 4 PM $ 0.00544
-0.61%
$ 518,521 $ 10,530
Mar 12, 3 PM $ 0.00541
+1.21%
$ 515,327 $ 11,315
Mar 12, 2 PM $ 0.00537
-0.40%
$ 511,942 $ 11,169
Mar 12, 1 PM $ 0.00538
-0.28%
$ 512,420 $ 10,666
Mar 12, 12 PM $ 0.00538
+0.09%
$ 512,740 $ 10,731
Mar 12, 11 AM $ 0.00537
+0.08%
$ 511,949 $ 10,683
Mar 12, 10 AM $ 0.00537
+0.23%
$ 511,717 $ 10,675
Mar 12, 9 AM $ 0.00532
-0.66%
$ 507,375 $ 10,504
Mar 12, 8 AM $ 0.00533
-0.18%
$ 508,161 $ 10,527
Mar 12, 7 AM $ 0.00531
-0.01%
$ 505,882 $ 10,494
Mar 12, 6 AM $ 0.00529
-0.21%
$ 504,143 $ 10,434
Mar 12, 5 AM $ 0.0053
-0.73%
$ 504,747 $ 10,469
Mar 12, 4 AM $ 0.00534
+0.31%
$ 509,263 $ 10,188
Mar 12, 3 AM $ 0.00539
-0.16%
$ 513,871 $ 12,748
Mar 12, 2 AM $ 0.00543
+0.41%
$ 517,408 $ 14,625
Mar 12, 1 AM $ 0.00542
-0.89%
$ 516,461 $ 14,694
Mar 12, 12 AM $ 0.00557
-0.17%
$ 530,790 $ 14,204
Mar 11, 11 PM $ 0.00544
+3.01%
$ 518,215 $ 14,065
Mar 11, 10 PM $ 0.0053
+0.23%
$ 505,053 $ 6,209
Mar 11, 9 PM $ 0.00531
-0.09%
$ 506,247 $ 7,661
Mar 11, 8 PM $ 0.00532
-0.01%
$ 506,778 $ 7,499
Mar 11, 7 PM $ 0.00532
-0.27%
$ 507,298 $ 7,499
Mar 11, 6 PM $ 0.00547
+0.46%
$ 521,099 $ 6,965
Mar 11, 5 PM $ 0.00542
+0.70%
$ 516,727 $ 6,945
Mar 11, 4 PM $ 0.00532
-2.38%
$ 506,865 $ 6,872
Mar 11, 3 PM $ 0.0055
-0.99%
$ 523,867 $ 6,163
Mar 11, 2 PM $ 0.00553
+0.37%
$ 526,692 $ 6,273
Mar 11, 1 PM $ 0.00554
+1.27%
$ 527,709 $ 6,223
Mar 11, 12 PM $ 0.00544
+0.11%
$ 519,005 $ 6,138
Mar 11, 11 AM $ 0.00548
-0.10%
$ 522,319 $ 6,109
Mar 11, 10 AM $ 0.00547
+0.17%
$ 521,250 $ 6,156
Mar 11, 9 AM $ 0.00549
+0.01%
$ 523,274 $ 6,199
Mar 11, 8 AM $ 0.00546
-0.11%
$ 520,642 $ 7,199
Mar 11, 7 AM $ 0.0055
-0.17%
$ 523,813 $ 7,207
Mar 11, 6 AM $ 0.00551
+0.13%
$ 525,033 $ 7,248
Mar 11, 3 AM $ 0.00464
+0.00%
$ 442,595 $ 2,697
Mar 11, 2 AM $ 0.00467
+0.00%
$ 444,930 $ 2,688
Mar 9, 12 AM $ 0.00402
+0.00%
$ 383,463 $ 265
Mar 8, 11 PM $ 0.00404
-0.19%
$ 384,738 $ 263