swag coin Historical Data

SWAG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0056
-0.03%
$ 534,072 $ 11,002
Mar 15, 5 AM $ 0.00558
+0.03%
$ 532,267 $ 11,033
Mar 15, 4 AM $ 0.00561
+0.46%
$ 535,108 $ 10,985
Mar 15, 3 AM $ 0.00561
-0.11%
$ 535,127 $ 11,194
Mar 15, 2 AM $ 0.00558
+0.02%
$ 532,073 $ 11,255
Mar 15, 1 AM $ 0.00559
-0.02%
$ 533,187 $ 12,248
Mar 15, 12 AM $ 0.00561
+0.02%
$ 534,354 $ 19,446
Mar 14, 11 PM $ 0.00559
+0.47%
$ 532,594 $ 23,238
Mar 14, 10 PM $ 0.00556
+0.23%
$ 529,586 $ 23,170
Mar 14, 9 PM $ 0.00556
-0.13%
$ 530,304 $ 23,103
Mar 14, 8 PM $ 0.00556
-0.12%
$ 530,115 $ 23,003
Mar 14, 7 PM $ 0.00557
+0.03%
$ 530,553 $ 22,995
Mar 14, 6 PM $ 0.00555
-0.18%
$ 529,380 $ 22,984
Mar 14, 5 PM $ 0.00555
+0.08%
$ 528,685 $ 22,986
Mar 14, 3 PM $ 0.00615
-0.85%
$ 586,407 $ 21,709
Mar 14, 2 PM $ 0.00622
+0.15%
$ 592,636 $ 12,382
Mar 14, 1 PM $ 0.00621
+0.25%
$ 591,607 $ 12,486
Mar 14, 12 PM $ 0.00623
+0.13%
$ 593,690 $ 12,451
Mar 14, 11 AM $ 0.00621
+0.19%
$ 592,356 $ 12,593
Mar 14, 10 AM $ 0.00622
+0.24%
$ 592,889 $ 12,563
Mar 14, 9 AM $ 0.00622
-0.01%
$ 592,611 $ 12,636
Mar 14, 8 AM $ 0.00623
+0.21%
$ 593,998 $ 12,667
Mar 14, 7 AM $ 0.00622
+0.16%
$ 592,944 $ 12,669
Mar 14, 6 AM $ 0.00627
-0.06%
$ 597,433 $ 12,652
Mar 14, 5 AM $ 0.00629
-0.35%
$ 599,791 $ 12,770
Mar 14, 4 AM $ 0.0063
-0.98%
$ 600,892 $ 14,047
Mar 14, 3 AM $ 0.00637
+0.45%
$ 607,052 $ 13,765
Mar 14, 2 AM $ 0.00635
+0.00%
$ 605,126 $ 16,481
Mar 14, 1 AM $ 0.00618
+13.09%
$ 589,156 $ 18,955
Mar 14, 12 AM $ 0.00548
-12.16%
$ 522,455 $ 10,636
Mar 13, 11 PM $ 0.00627
+0.22%
$ 597,178 $ 7,680
Mar 13, 10 PM $ 0.00627
-0.72%
$ 597,680 $ 7,558
Mar 13, 9 PM $ 0.00633
-0.52%
$ 603,779 $ 7,622
Mar 13, 8 PM $ 0.00633
+0.06%
$ 603,650 $ 7,613
Mar 13, 7 PM $ 0.00633
-0.18%
$ 602,918 $ 7,601
Mar 13, 6 PM $ 0.00633
-0.20%
$ 603,416 $ 7,608
Mar 13, 5 PM $ 0.00641
+0.39%
$ 610,648 $ 7,661
Mar 13, 4 PM $ 0.00638
-0.81%
$ 608,461 $ 7,705
Mar 13, 3 PM $ 0.00647
-0.81%
$ 616,582 $ 7,694
Mar 13, 2 PM $ 0.00657
-0.15%
$ 626,105 $ 8,339
Mar 13, 1 PM $ 0.00652
+1.14%
$ 621,495 $ 8,508
Mar 13, 12 PM $ 0.00643
+0.54%
$ 613,307 $ 8,375
Mar 13, 11 AM $ 0.0064
+0.26%
$ 610,291 $ 8,147
Mar 13, 10 AM $ 0.00637
+0.52%
$ 607,209 $ 8,125
Mar 13, 9 AM $ 0.00632
-0.01%
$ 602,812 $ 8,140
Mar 13, 8 AM $ 0.00629
-0.01%
$ 599,357 $ 8,120
Mar 13, 7 AM $ 0.00629
+0.22%
$ 599,856 $ 8,073
Mar 13, 6 AM $ 0.00632
-0.02%
$ 602,807 $ 8,062
Mar 13, 5 AM $ 0.00631
-4.21%
$ 601,669 $ 8,123
Mar 13, 4 AM $ 0.0066
+0.20%
$ 628,687 $ 7,239