swag coin Historical Data

SWAG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00541
-0.49%
$ 516,109 $ 5,230
Mar 19, 3 PM $ 0.00548
+0.52%
$ 522,048 $ 5,225
Mar 19, 2 PM $ 0.00547
-0.39%
$ 521,797 $ 5,243
Mar 19, 1 PM $ 0.00532
-2.53%
$ 507,160 $ 5,222
Mar 19, 12 PM $ 0.00548
-0.39%
$ 522,635 $ 4,979
Mar 19, 11 AM $ 0.00553
+0.05%
$ 526,919 $ 5,063
Mar 19, 10 AM $ 0.00555
+0.30%
$ 528,732 $ 5,113
Mar 19, 9 AM $ 0.00548
-0.07%
$ 522,813 $ 5,116
Mar 19, 8 AM $ 0.00549
+3.09%
$ 523,194 $ 5,074
Mar 19, 7 AM $ 0.00533
+0.00%
$ 508,197 $ 4,922
Mar 19, 12 AM $ 0.00454
-0.23%
$ 432,488 $ 554
Mar 18, 11 PM $ 0.0045
-0.36%
$ 428,594 $ 4,662
Mar 18, 10 PM $ 0.00453
+0.00%
$ 431,511 $ 4,646
Mar 18, 9 PM $ 0.00453
+0.39%
$ 431,798 $ 4,661
Mar 18, 8 PM $ 0.0045
-0.22%
$ 428,879 $ 4,634
Mar 18, 7 PM $ 0.00453
-0.41%
$ 431,358 $ 4,643
Mar 18, 6 PM $ 0.00455
-0.09%
$ 433,396 $ 4,642
Mar 18, 5 PM $ 0.0045
+0.14%
$ 429,367 $ 4,652
Mar 18, 4 PM $ 0.0045
-0.26%
$ 428,687 $ 6,485
Mar 18, 3 PM $ 0.0045
-0.52%
$ 428,756 $ 7,733
Mar 18, 2 PM $ 0.00455
-0.43%
$ 433,238 $ 7,747
Mar 18, 1 PM $ 0.00457
+0.29%
$ -- $ 7,828
Mar 18, 12 PM $ 0.0046
-0.42%
$ 438,532 $ 7,792
Mar 18, 11 AM $ 0.00471
+0.38%
$ 448,619 $ 7,955
Mar 18, 10 AM $ 0.00475
+0.00%
$ 452,972 $ 8,049
Mar 18, 9 AM $ 0.00474
+0.21%
$ 451,515 $ 8,105
Mar 18, 8 AM $ 0.00471
+0.17%
$ 448,653 $ 8,125
Mar 18, 7 AM $ 0.00472
-0.07%
$ 449,613 $ 8,077
Mar 18, 6 AM $ 0.00473
-0.56%
$ 450,616 $ 8,116
Mar 18, 5 AM $ 0.00476
+0.10%
$ 453,534 $ 8,141
Mar 18, 4 AM $ 0.00478
-0.65%
$ 455,504 $ 8,138
Mar 18, 3 AM $ 0.00474
-0.19%
$ 451,613 $ 8,353
Mar 18, 2 AM $ 0.00475
-0.48%
$ 452,806 $ 8,265
Mar 18, 1 AM $ 0.00473
+0.77%
$ 450,841 $ 8,271
Mar 18, 12 AM $ 0.00488
+0.00%
$ 465,251 $ 7,056
Mar 17, 11 PM $ 0.00524
+0.00%
$ 499,414 $ 3,950
Mar 17, 10 PM $ 0.00526
+0.23%
$ 501,789 $ 3,963
Mar 17, 9 PM $ 0.00524
+0.00%
$ 499,498 $ 4,236
Mar 15, 4 PM $ 0.00551
-0.04%
$ 525,184 $ 573
Mar 15, 3 PM $ 0.0056
+0.22%
$ 533,851 $ 1,842
Mar 15, 2 PM $ 0.00559
+0.16%
$ 532,395 $ 10,912
Mar 15, 1 PM $ 0.00559
-0.48%
$ 533,100 $ 10,891
Mar 15, 12 PM $ 0.00562
-0.24%
$ 536,055 $ 10,977
Mar 15, 11 AM $ 0.00563
-0.16%
$ 536,245 $ 11,037
Mar 15, 10 AM $ 0.00564
-0.01%
$ 537,139 $ 11,032
Mar 15, 9 AM $ 0.00565
+0.37%
$ 538,525 $ 11,036
Mar 15, 8 AM $ 0.0056
+0.15%
$ 533,430 $ 11,023
Mar 15, 7 AM $ 0.0056
+0.13%
$ 533,524 $ 10,996
Mar 15, 6 AM $ 0.0056
-0.03%
$ 534,072 $ 11,002
Mar 15, 5 AM $ 0.00558
+0.03%
$ 532,267 $ 11,033