swag coin Historical Data

SWAG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00386
+0.19%
$ 367,916 $ 9,811
Mar 24, 7 PM $ 0.00387
+0.11%
$ 369,253 $ 9,636
Mar 24, 6 PM $ 0.00386
-0.82%
$ 368,266 $ 9,678
Mar 24, 5 PM $ 0.0039
-0.17%
$ 372,082 $ 9,520
Mar 24, 4 PM $ 0.00393
-0.05%
$ 375,035 $ 9,561
Mar 24, 3 PM $ 0.00393
+1.18%
$ 374,718 $ 9,674
Mar 24, 2 PM $ 0.0039
-0.81%
$ 371,890 $ 9,603
Mar 24, 1 PM $ 0.00398
-0.27%
$ 379,740 $ 9,722
Mar 24, 12 PM $ 0.004
-0.23%
$ 380,796 $ 9,929
Mar 24, 11 AM $ 0.00399
-0.31%
$ 380,203 $ 9,952
Mar 24, 10 AM $ 0.00403
+0.20%
$ 383,904 $ 11,656
Mar 24, 9 AM $ 0.004
-0.41%
$ 381,378 $ 12,856
Mar 24, 8 AM $ 0.00401
+0.61%
$ 382,182 $ 13,186
Mar 24, 7 AM $ 0.00398
+0.78%
$ 379,339 $ 13,064
Mar 24, 6 AM $ 0.00395
+0.41%
$ 376,688 $ 12,948
Mar 24, 5 AM $ 0.00394
-0.17%
$ 375,337 $ 12,911
Mar 24, 4 AM $ 0.00396
-1.72%
$ 377,510 $ 12,945
Mar 24, 3 AM $ 0.00403
-0.43%
$ 383,787 $ 12,443
Mar 24, 2 AM $ 0.00404
+0.03%
$ 385,006 $ 12,484
Mar 24, 1 AM $ 0.00406
-0.51%
$ 386,588 $ 13,845
Mar 24, 12 AM $ 0.00406
-0.04%
$ 386,589 $ 13,978
Mar 23, 11 PM $ 0.00406
+0.00%
$ 386,933 $ 13,978
Mar 23, 9 PM $ 0.00462
+0.00%
$ 440,623 $ 4,788
Mar 23, 8 PM $ 0.00461
-0.62%
$ 439,356 $ 4,802
Mar 23, 7 PM $ 0.00461
-0.15%
$ 439,031 $ 4,814
Mar 23, 6 PM $ 0.0046
+0.27%
$ 438,362 $ 4,790
Mar 23, 5 PM $ 0.00455
-0.13%
$ 433,787 $ 4,760
Mar 23, 4 PM $ 0.00455
-0.17%
$ 433,592 $ 4,723
Mar 23, 3 PM $ 0.00461
+0.23%
$ 439,137 $ 4,684
Mar 23, 2 PM $ 0.00461
+0.98%
$ 439,423 $ 4,717
Mar 23, 1 PM $ 0.00453
+0.35%
$ 431,627 $ 4,684
Mar 23, 12 PM $ 0.00447
-0.40%
$ 425,839 $ 4,585
Mar 23, 11 AM $ 0.00456
-1.28%
$ 434,364 $ 4,556
Mar 23, 10 AM $ 0.00463
-3.45%
$ 441,325 $ 2,779
Mar 23, 9 AM $ 0.00489
-0.46%
$ 466,012 $ 1,517
Mar 23, 8 AM $ 0.00492
+0.15%
$ 468,678 $ 1,369
Mar 23, 7 AM $ 0.00488
+0.00%
$ 465,014 $ 1,366
Mar 20, 4 AM $ 0.00555
+0.00%
$ 529,034 $ 487
Mar 20, 3 AM $ 0.00554
+0.31%
$ 528,259 $ 487
Mar 20, 2 AM $ 0.00555
-0.25%
$ 528,662 $ 3,340
Mar 20, 1 AM $ 0.00555
-0.45%
$ 528,987 $ 5,349
Mar 20, 12 AM $ 0.00556
+0.29%
$ 529,773 $ 5,306
Mar 19, 11 PM $ 0.00556
+0.97%
$ 529,689 $ 5,275
Mar 19, 10 PM $ 0.00553
-0.02%
$ 526,763 $ 5,257
Mar 19, 9 PM $ 0.00553
+0.07%
$ 527,401 $ 5,280
Mar 19, 8 PM $ 0.00552
-0.04%
$ 525,896 $ 5,299
Mar 19, 7 PM $ 0.00552
+1.24%
$ 525,963 $ 5,296
Mar 19, 6 PM $ 0.00545
-0.06%
$ 519,633 $ 5,241
Mar 19, 5 PM $ 0.00542
-0.32%
$ 516,863 $ 5,243
Mar 19, 4 PM $ 0.00541
-0.49%
$ 516,109 $ 5,230