swag coin Historical Data

SWAG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0033
+0.10%
$ 314,689 $ 3,247
Mar 29, 1 PM $ 0.0033
-0.40%
$ 314,395 $ 3,254
Mar 29, 12 PM $ 0.0033
-0.26%
$ 314,512 $ 3,284
Mar 29, 11 AM $ 0.0033
+0.36%
$ 314,624 $ 3,297
Mar 29, 10 AM $ 0.00329
+0.00%
$ 313,556 $ 3,278
Mar 29, 9 AM $ 0.0033
-0.34%
$ 314,881 $ 3,277
Mar 29, 8 AM $ 0.00331
+0.45%
$ 315,637 $ 3,298
Mar 29, 7 AM $ 0.00329
-0.25%
$ 313,994 $ 3,280
Mar 29, 6 AM $ 0.00331
+0.03%
$ 315,393 $ 3,285
Mar 29, 5 AM $ 0.00331
-0.14%
$ 315,032 $ 3,289
Mar 29, 4 AM $ 0.00331
-0.07%
$ 315,881 $ 3,291
Mar 29, 3 AM $ 0.00332
+0.49%
$ 316,904 $ 3,297
Mar 29, 2 AM $ 0.0033
+0.36%
$ 314,883 $ 3,307
Mar 29, 1 AM $ 0.0033
+0.87%
$ 314,291 $ 3,293
Mar 29, 12 AM $ 0.00327
+0.40%
$ 311,774 $ 3,118
Mar 28, 11 PM $ 0.00326
-5.98%
$ 310,399 $ 3,162
Mar 28, 10 PM $ 0.00345
+0.00%
$ 329,206 $ 994
Mar 28, 4 AM $ 0.00354
-0.14%
$ 337,676 $ 531
Mar 28, 3 AM $ 0.00355
+0.15%
$ 338,012 $ 1,683
Mar 28, 2 AM $ 0.00354
-0.02%
$ 337,771 $ 1,837
Mar 28, 1 AM $ 0.00354
-0.30%
$ 337,710 $ 1,839
Mar 28, 12 AM $ 0.00356
+0.29%
$ 339,169 $ 1,970
Mar 27, 11 PM $ 0.00354
+0.01%
$ 336,982 $ 2,915
Mar 27, 10 PM $ 0.00353
-0.30%
$ 336,789 $ 2,937
Mar 27, 9 PM $ 0.00355
+0.31%
$ 337,994 $ 3,827
Mar 27, 8 PM $ 0.00354
+0.02%
$ 337,250 $ 3,888
Mar 27, 7 PM $ 0.00351
-0.71%
$ 334,971 $ 3,895
Mar 27, 6 PM $ 0.00355
-0.71%
$ 338,397 $ 3,899
Mar 27, 5 PM $ 0.00359
+0.02%
$ 341,990 $ 3,790
Mar 27, 4 PM $ 0.00357
-0.92%
$ 340,135 $ 3,802
Mar 27, 3 PM $ 0.00356
+0.34%
$ 339,614 $ 3,652
Mar 27, 2 PM $ 0.00356
-0.09%
$ 339,363 $ 3,520
Mar 27, 1 PM $ 0.00357
-0.21%
$ 339,830 $ 3,556
Mar 27, 12 PM $ 0.00358
-0.38%
$ 341,531 $ 3,572
Mar 27, 11 AM $ 0.00359
+0.13%
$ 341,786 $ 3,596
Mar 27, 10 AM $ 0.00364
-0.54%
$ 347,375 $ 3,579
Mar 27, 9 AM $ 0.00365
+0.08%
$ 348,372 $ 3,644
Mar 27, 8 AM $ 0.0037
-0.02%
$ 352,484 $ 3,631
Mar 27, 7 AM $ 0.00369
+0.11%
$ 351,246 $ 3,679
Mar 27, 6 AM $ 0.00369
+0.05%
$ 351,454 $ 3,659
Mar 27, 5 AM $ 0.00371
+0.58%
$ 353,501 $ 3,661
Mar 27, 4 AM $ 0.00368
+3.88%
$ 350,866 $ 3,663
Mar 27, 3 AM $ 0.00356
-0.29%
$ 339,598 $ 2,713
Mar 27, 2 AM $ 0.00356
+0.19%
$ 339,382 $ 3,346
Mar 27, 1 AM $ 0.00356
+0.87%
$ 338,963 $ 4,650
Mar 27, 12 AM $ 0.00366
+0.32%
$ 348,432 $ 4,492
Mar 26, 11 PM $ 0.00365
-2.21%
$ 348,186 $ 3,431
Mar 26, 10 PM $ 0.00382
-0.69%
$ 364,513 $ 4,870
Mar 26, 9 PM $ 0.00384
-0.39%
$ 366,165 $ 4,401
Mar 26, 8 PM $ 0.00386
+1.06%
$ 368,112 $ 6,430