swag coin Historical Data

SWAG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0035
-0.01%
$ 333,817 $ 2,498
Apr 4, 12 PM $ 0.00351
-0.08%
$ 334,253 $ 2,157
Apr 4, 11 AM $ 0.0035
+0.05%
$ 333,928 $ 2,292
Apr 4, 10 AM $ 0.0035
+0.13%
$ 333,916 $ 2,287
Apr 4, 9 AM $ 0.0035
+0.05%
$ 333,653 $ 2,285
Apr 4, 8 AM $ 0.00351
+1.95%
$ 334,500 $ 2,283
Apr 4, 7 AM $ 0.00345
-0.25%
$ 328,709 $ 1,958
Apr 4, 6 AM $ 0.00347
+0.26%
$ 330,331 $ 1,969
Apr 4, 5 AM $ 0.00341
-1.54%
$ 324,900 $ 1,957
Apr 4, 4 AM $ 0.00346
-0.19%
$ 329,514 $ 1,961
Apr 4, 3 AM $ 0.00346
+0.18%
$ 329,790 $ 1,962
Apr 4, 2 AM $ 0.00346
-0.20%
$ 329,892 $ 1,957
Apr 4, 1 AM $ 0.00347
-0.32%
$ 331,149 $ 1,965
Apr 4, 12 AM $ 0.00349
-0.01%
$ 332,222 $ 1,864
Apr 3, 11 PM $ 0.00348
+0.14%
$ 331,793 $ 1,864
Apr 3, 10 PM $ 0.00349
-0.16%
$ 332,203 $ 1,859
Apr 3, 9 PM $ 0.00349
+0.14%
$ 332,311 $ 1,868
Apr 3, 8 PM $ 0.00349
+0.30%
$ 332,244 $ 1,863
Apr 3, 7 PM $ 0.00358
-0.24%
$ 341,294 $ 1,860
Apr 3, 6 PM $ 0.00359
+0.00%
$ 342,299 $ 1,290
Mar 31, 8 PM $ 0.00341
+0.00%
$ 325,020 $ 254
Mar 31, 7 PM $ 0.00341
-0.23%
$ 325,182 $ 435
Mar 31, 6 PM $ 0.00342
+0.70%
$ 326,005 $ 969
Mar 31, 5 PM $ 0.00342
+1.67%
$ 326,335 $ 965
Mar 31, 4 PM $ 0.00333
-0.30%
$ 317,347 $ 935
Mar 31, 3 PM $ 0.00335
+0.05%
$ 319,758 $ 1,026
Mar 31, 2 PM $ 0.00339
+0.76%
$ 322,796 $ 1,071
Mar 31, 1 PM $ 0.00333
-0.02%
$ 317,018 $ 1,075
Mar 31, 12 PM $ 0.00331
-0.41%
$ 315,345 $ 1,030
Mar 31, 11 AM $ 0.00332
+0.27%
$ 316,887 $ 1,028
Mar 31, 10 AM $ 0.00332
-1.22%
$ 316,169 $ 1,022
Mar 31, 9 AM $ 0.00336
-0.53%
$ 320,377 $ 1,030
Mar 31, 8 AM $ 0.00341
+0.03%
$ 325,250 $ 1,029
Mar 31, 7 AM $ 0.00341
-0.40%
$ 325,121 $ 926
Mar 31, 6 AM $ 0.00343
-0.27%
$ 327,006 $ 932
Mar 31, 5 AM $ 0.00344
-0.29%
$ 327,517 $ 928
Mar 31, 4 AM $ 0.00346
+0.27%
$ 329,399 $ 929
Mar 31, 3 AM $ 0.00346
-0.29%
$ 329,425 $ 930
Mar 31, 2 AM $ 0.00347
+0.18%
$ 330,485 $ 931
Mar 31, 1 AM $ 0.00343
+0.27%
$ 326,566 $ 922
Mar 29, 11 PM $ 0.00327
+1.89%
$ 312,060 $ 313
Mar 29, 10 PM $ 0.00329
-0.66%
$ 314,032 $ 2,424
Mar 29, 9 PM $ 0.00331
+0.02%
$ 315,106 $ 2,491
Mar 29, 8 PM $ 0.0033
+0.21%
$ 314,853 $ 2,483
Mar 29, 7 PM $ 0.0033
+0.01%
$ 314,752 $ 2,476
Mar 29, 6 PM $ 0.0033
+0.15%
$ 314,341 $ 2,480
Mar 29, 5 PM $ 0.00329
-0.16%
$ 313,910 $ 2,473
Mar 29, 4 PM $ 0.0033
+0.96%
$ 314,419 $ 3,327
Mar 29, 3 PM $ 0.0033
+0.26%
$ 314,524 $ 3,240
Mar 29, 2 PM $ 0.0033
+0.10%
$ 314,689 $ 3,247