swag coin Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00282
-0.01%
$ 269,016 $ 12,643
Jun 12, 1 PM $ 0.00287
+0.12%
$ 273,922 $ 12,469
Jun 12, 12 PM $ 0.00288
-2.27%
$ 274,038 $ 12,436
Jun 12, 11 AM $ 0.00294
+0.37%
$ 280,516 $ 11,920
Jun 12, 10 AM $ 0.00295
+0.34%
$ 281,215 $ 11,895
Jun 12, 9 AM $ 0.00292
-0.02%
$ 278,725 $ 11,912
Jun 12, 8 AM $ 0.00291
+0.44%
$ 277,353 $ 11,848
Jun 12, 7 AM $ 0.0029
-4.53%
$ 276,205 $ 11,940
Jun 12, 6 AM $ 0.00307
+0.02%
$ 292,251 $ 11,049
Jun 12, 5 AM $ 0.00308
-0.28%
$ 293,126 $ 11,289
Jun 12, 4 AM $ 0.00327
-0.72%
$ 311,540 $ 11,359
Jun 12, 3 AM $ 0.00329
-0.85%
$ 313,802 $ 10,487
Jun 12, 2 AM $ 0.00336
+2.36%
$ 319,986 $ 12,718
Jun 12, 1 AM $ 0.00334
-0.43%
$ 318,036 $ 10,727
Jun 12, 12 AM $ 0.00335
-0.04%
$ 319,445 $ 10,645
Jun 11, 11 PM $ 0.00336
-0.31%
$ 320,487 $ 10,601
Jun 11, 10 PM $ 0.00336
+0.21%
$ 320,053 $ 10,647
Jun 11, 9 PM $ 0.00304
+0.47%
$ 289,543 $ 11,171
Jun 11, 8 PM $ 0.00305
-0.13%
$ 290,350 $ 11,325
Jun 11, 7 PM $ 0.00315
-0.23%
$ 300,634 $ 13,027
Jun 11, 6 PM $ 0.00318
+0.00%
$ 302,710 $ 12,643
Jun 11, 5 PM $ 0.00309
-2.58%
$ 294,719 $ 12,254
Jun 11, 4 PM $ 0.00299
-0.23%
$ 285,258 $ 11,063
Jun 11, 3 PM $ 0.003
-9.33%
$ 285,909 $ 9,655
Jun 11, 2 PM $ 0.0033
-0.01%
$ 314,361 $ 8,670
Jun 11, 1 PM $ 0.00329
+0.16%
$ 313,582 $ 11,468
Jun 11, 12 PM $ 0.00333
+0.00%
$ 317,678 $ 15,131
Jun 11, 11 AM $ 0.00332
-0.02%
$ 316,691 $ 15,215
Jun 11, 10 AM $ 0.00332
+0.12%
$ 316,544 $ 15,217
Jun 11, 9 AM $ 0.0033
-0.50%
$ 314,920 $ 16,040
Jun 11, 8 AM $ 0.00325
+0.06%
$ 309,328 $ 16,060
Jun 11, 7 AM $ 0.00325
-0.24%
$ 309,599 $ 15,714
Jun 11, 6 AM $ 0.00323
+0.36%
$ 308,141 $ 15,816
Jun 11, 5 AM $ 0.00322
-0.08%
$ 306,850 $ 16,505
Jun 11, 4 AM $ 0.00322
+0.00%
$ 306,757 $ 16,520
Jun 11, 3 AM $ 0.00303
+0.00%
$ 288,712 $ 16,895
Jun 11, 2 AM $ 0.00306
+0.50%
$ 291,356 $ 16,369
Jun 11, 1 AM $ 0.00302
+0.74%
$ 287,795 $ 16,252
Jun 11, 12 AM $ 0.00299
+0.39%
$ 284,808 $ 16,076
Jun 10, 11 PM $ 0.00294
-0.45%
$ 280,694 $ 15,971
Jun 10, 10 PM $ 0.00287
-0.29%
$ 273,446 $ 15,879
Jun 10, 9 PM $ 0.00288
+7.12%
$ 274,575 $ 15,933
Jun 10, 8 PM $ 0.00247
-1.12%
$ 235,019 $ 14,450
Jun 10, 7 PM $ 0.00253
+1.21%
$ 240,884 $ 13,014
Jun 10, 6 PM $ 0.00253
+0.87%
$ 240,848 $ 12,677
Jun 10, 5 PM $ 0.00254
-0.31%
$ 242,431 $ 12,718
Jun 10, 4 PM $ 0.00263
+1.05%
$ 250,506 $ 13,653
Jun 10, 3 PM $ 0.00269
+0.10%
$ 256,857 $ 13,331
Jun 10, 2 PM $ 0.00271
+0.83%
$ 258,310 $ 12,566
Jun 10, 1 PM $ 0.00262
-11.17%
$ 250,136 $ 12,585