swag coin Historical Data

SWAG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00359
+3.61%
$ 342,243 $ 4,042
Apr 12, 9 PM $ 0.00347
+0.14%
$ 330,393 $ 3,319
Apr 12, 8 PM $ 0.00344
-0.03%
$ 327,753 $ 3,313
Apr 12, 7 PM $ 0.00345
+0.03%
$ 328,393 $ 3,383
Apr 12, 6 PM $ 0.00345
+5.50%
$ 328,523 $ 3,389
Apr 12, 5 PM $ 0.00327
+0.06%
$ 311,214 $ 2,553
Apr 12, 4 PM $ 0.00326
+0.17%
$ 310,645 $ 3,272
Apr 12, 3 PM $ 0.00326
+0.20%
$ 310,446 $ 3,263
Apr 12, 2 PM $ 0.00327
-0.21%
$ 311,838 $ 3,263
Apr 12, 1 PM $ 0.00328
-1.18%
$ 312,732 $ 3,961
Apr 12, 12 PM $ 0.00331
+0.10%
$ 315,963 $ 3,887
Apr 12, 11 AM $ 0.00329
-0.11%
$ 313,820 $ 3,877
Apr 12, 10 AM $ 0.00329
+0.00%
$ 313,851 $ 3,850
Apr 12, 9 AM $ 0.0033
-0.02%
$ 314,109 $ 4,015
Apr 12, 8 AM $ 0.00329
-0.67%
$ 313,905 $ 4,019
Apr 12, 7 AM $ 0.00332
+0.03%
$ 316,749 $ 3,956
Apr 12, 6 AM $ 0.00332
+0.51%
$ 316,575 $ 3,952
Apr 12, 5 AM $ 0.0033
-0.12%
$ 314,587 $ 3,948
Apr 12, 4 AM $ 0.00332
+0.26%
$ 316,124 $ 3,940
Apr 12, 3 AM $ 0.00331
-0.02%
$ 315,859 $ 3,919
Apr 12, 2 AM $ 0.00333
+0.26%
$ 317,244 $ 3,930
Apr 12, 1 AM $ 0.00341
-0.12%
$ 324,740 $ 3,879
Apr 12, 12 AM $ 0.00341
-0.76%
$ 325,267 $ 3,975
Apr 11, 11 PM $ 0.00341
-1.03%
$ 325,421 $ 4,373
Apr 11, 10 PM $ 0.00378
+0.48%
$ 360,398 $ 4,384
Apr 11, 9 PM $ 0.00376
-0.36%
$ 358,839 $ 2,342
Apr 11, 8 PM $ 0.00379
+0.21%
$ 361,707 $ 2,339
Apr 11, 7 PM $ 0.00378
+0.49%
$ 360,256 $ 2,726
Apr 11, 6 PM $ 0.00375
-1.45%
$ 357,622 $ 2,694
Apr 11, 5 PM $ 0.0038
-2.32%
$ 362,651 $ 3,169
Apr 11, 4 PM $ 0.00388
+0.16%
$ 369,798 $ 2,427
Apr 11, 3 PM $ 0.00387
+0.35%
$ 369,352 $ 2,414
Apr 11, 2 PM $ 0.00388
+4.20%
$ 369,643 $ 2,406
Apr 11, 1 PM $ 0.00372
-0.40%
$ 354,416 $ 1,707
Apr 11, 12 PM $ 0.00373
+0.14%
$ 355,204 $ 1,713
Apr 11, 11 AM $ 0.00371
-0.11%
$ 353,977 $ 1,834
Apr 11, 10 AM $ 0.00373
+0.00%
$ 355,291 $ 1,830
Apr 11, 9 AM $ 0.00371
+0.19%
$ 353,243 $ 1,668
Apr 11, 8 AM $ 0.0037
+0.18%
$ 352,692 $ 2,301
Apr 11, 7 AM $ 0.00369
+0.17%
$ 351,988 $ 2,301
Apr 11, 6 AM $ 0.0037
-0.22%
$ 352,622 $ 2,297
Apr 11, 5 AM $ 0.00371
-0.25%
$ 353,343 $ 3,013
Apr 11, 4 AM $ 0.00369
-0.33%
$ 352,185 $ 3,022
Apr 11, 3 AM $ 0.00372
+0.15%
$ 354,357 $ 4,184
Apr 11, 2 AM $ 0.00373
+0.23%
$ 355,433 $ 4,191
Apr 11, 1 AM $ 0.00371
-0.18%
$ 353,898 $ 4,162
Apr 11, 12 AM $ 0.00378
-0.14%
$ 360,544 $ 4,159
Apr 10, 11 PM $ 0.00379
-0.45%
$ 360,926 $ 3,773
Apr 10, 10 PM $ 0.00382
+0.62%
$ 364,181 $ 3,771
Apr 10, 9 PM $ 0.0038
-0.17%
$ 361,756 $ 3,782