swag coin Historical Data

SWAG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00404
+0.02%
$ 385,305 $ 4,869
Apr 14, 9 PM $ 0.00406
+3.30%
$ 386,938 $ 4,898
Apr 14, 8 PM $ 0.00396
+0.15%
$ 377,187 $ 11,713
Apr 14, 7 PM $ 0.00394
-0.94%
$ 375,433 $ 11,870
Apr 14, 6 PM $ 0.00403
+0.18%
$ 383,656 $ 11,823
Apr 14, 5 PM $ 0.00402
-0.32%
$ 383,465 $ 11,940
Apr 14, 4 PM $ 0.00426
-0.49%
$ 405,807 $ 11,998
Apr 14, 3 PM $ 0.00419
-0.96%
$ 399,460 $ 10,702
Apr 14, 2 PM $ 0.00403
-0.07%
$ 384,402 $ 10,325
Apr 14, 1 PM $ 0.00394
+0.33%
$ 375,378 $ 8,673
Apr 14, 12 PM $ 0.00393
-0.01%
$ 374,366 $ 8,236
Apr 14, 11 AM $ 0.00393
-0.15%
$ 375,010 $ 8,242
Apr 14, 10 AM $ 0.00394
+0.25%
$ 375,677 $ 8,264
Apr 14, 9 AM $ 0.00393
+0.14%
$ 374,973 $ 8,289
Apr 14, 8 AM $ 0.00391
-0.14%
$ 373,160 $ 8,250
Apr 14, 7 AM $ 0.00393
+0.86%
$ 374,300 $ 8,234
Apr 14, 6 AM $ 0.00389
-0.04%
$ 370,318 $ 8,214
Apr 14, 5 AM $ 0.00389
-0.12%
$ 370,729 $ 8,196
Apr 14, 4 AM $ 0.0039
-0.19%
$ 372,102 $ 8,204
Apr 14, 3 AM $ 0.0039
-0.12%
$ 371,956 $ 8,234
Apr 14, 2 AM $ 0.00389
+0.33%
$ 371,151 $ 8,099
Apr 14, 1 AM $ 0.00389
-0.44%
$ 370,536 $ 8,065
Apr 14, 12 AM $ 0.00394
+0.80%
$ 375,093 $ 7,985
Apr 13, 11 PM $ 0.00389
+1.56%
$ 371,001 $ 8,019
Apr 13, 10 PM $ 0.00381
+2.33%
$ 363,528 $ 7,953
Apr 13, 9 PM $ 0.00373
-0.21%
$ 355,328 $ 8,569
Apr 13, 8 PM $ 0.00363
-0.84%
$ 345,602 $ 8,596
Apr 13, 7 PM $ 0.00363
+0.15%
$ 346,419 $ 1,023
Apr 13, 6 PM $ 0.00362
-0.55%
$ 345,332 $ 1,013
Apr 13, 5 PM $ 0.00364
-0.24%
$ 346,497 $ 1,954
Apr 13, 4 PM $ 0.00362
+0.46%
$ 344,830 $ 1,951
Apr 13, 3 PM $ 0.00363
-0.22%
$ 345,848 $ 1,928
Apr 13, 2 PM $ 0.00361
+0.18%
$ 344,513 $ 1,938
Apr 13, 1 PM $ 0.00361
+0.35%
$ 344,103 $ 1,778
Apr 13, 12 PM $ 0.0036
+0.28%
$ 342,712 $ 1,864
Apr 13, 11 AM $ 0.00358
+0.02%
$ 341,305 $ 1,856
Apr 13, 10 AM $ 0.00358
-0.21%
$ 341,232 $ 1,888
Apr 13, 9 AM $ 0.00359
+0.17%
$ 342,305 $ 1,858
Apr 13, 8 AM $ 0.00359
-0.23%
$ 342,051 $ 1,857
Apr 13, 7 AM $ 0.0036
-0.27%
$ 343,020 $ 1,928
Apr 13, 6 AM $ 0.00359
+0.40%
$ 342,612 $ 1,938
Apr 13, 5 AM $ 0.00358
-0.38%
$ 341,237 $ 1,928
Apr 13, 4 AM $ 0.00359
-0.42%
$ 342,425 $ 1,942
Apr 13, 3 AM $ 0.00361
+0.13%
$ 344,307 $ 2,017
Apr 13, 2 AM $ 0.00361
-0.16%
$ 344,389 $ 2,073
Apr 13, 1 AM $ 0.00359
+0.16%
$ 342,384 $ 2,095
Apr 13, 12 AM $ 0.00358
+0.34%
$ 341,089 $ 2,090
Apr 12, 11 PM $ 0.00357
-0.81%
$ 339,845 $ 2,085
Apr 12, 10 PM $ 0.00359
+3.61%
$ 342,243 $ 4,042
Apr 12, 9 PM $ 0.00347
+0.14%
$ 330,393 $ 3,319