swag coin Historical Data

SWAG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0086
-0.43%
$ 819,405 $ 45,111
Apr 17, 4 AM $ 0.00866
+0.48%
$ 825,136 $ 51,611
Apr 17, 3 AM $ 0.00862
-0.08%
$ 821,696 $ 51,402
Apr 17, 2 AM $ 0.00862
-0.48%
$ 822,042 $ 51,476
Apr 17, 1 AM $ 0.00875
+0.01%
$ 833,759 $ 62,725
Apr 17, 12 AM $ 0.00876
-0.75%
$ 834,639 $ 63,005
Apr 16, 11 PM $ 0.00875
-2.34%
$ 834,479 $ 63,895
Apr 16, 10 PM $ 0.00898
-4.44%
$ 855,867 $ 63,354
Apr 16, 9 PM $ 0.00949
-1.06%
$ 904,269 $ 61,357
Apr 16, 8 PM $ 0.00957
-2.11%
$ 912,646 $ 61,779
Apr 16, 7 PM $ 0.00981
-0.26%
$ 935,196 $ 61,281
Apr 16, 6 PM $ 0.00979
-0.37%
$ 932,689 $ 61,134
Apr 16, 5 PM $ 0.00979
-4.40%
$ 933,227 $ 57,734
Apr 16, 4 PM $ 0.0103
-0.46%
$ 982,434 $ 56,403
Apr 16, 3 PM $ 0.0104
+1.41%
$ 988,616 $ 56,363
Apr 16, 2 PM $ 0.00861
-2.80%
$ 820,297 $ 55,137
Apr 16, 1 PM $ 0.00891
+2.12%
$ 849,158 $ 49,955
Apr 16, 12 PM $ 0.00875
-1.05%
$ 833,760 $ 46,069
Apr 16, 5 AM $ 0.00476
+0.00%
$ 453,885 $ 16,079
Apr 16, 4 AM $ 0.00476
-0.62%
$ 453,904 $ 16,091
Apr 16, 3 AM $ 0.00479
+0.03%
$ 456,227 $ 16,107
Apr 16, 2 AM $ 0.00472
+9.95%
$ 450,357 $ 16,092
Apr 16, 1 AM $ 0.00429
-0.18%
$ 408,556 $ 5,496
Apr 16, 12 AM $ 0.00429
-0.07%
$ 408,609 $ 5,481
Apr 15, 11 PM $ 0.00448
-0.96%
$ 427,172 $ 4,533
Apr 15, 10 PM $ 0.0045
+0.59%
$ 429,053 $ 4,457
Apr 15, 9 PM $ 0.00446
-0.53%
$ 424,993 $ 4,428
Apr 15, 8 PM $ 0.00448
-0.88%
$ 427,264 $ 4,998
Apr 15, 7 PM $ 0.0043
-0.31%
$ 410,192 $ 5,102
Apr 15, 6 PM $ 0.00431
-1.14%
$ 411,257 $ 4,221
Apr 15, 5 PM $ 0.00447
+0.46%
$ 426,265 $ 4,196
Apr 15, 4 PM $ 0.00446
-0.14%
$ 425,209 $ 4,682
Apr 15, 3 PM $ 0.00448
+0.21%
$ 427,136 $ 4,992
Apr 15, 2 PM $ 0.00446
+0.51%
$ 424,761 $ 5,006
Apr 15, 1 PM $ 0.00445
-0.11%
$ 424,002 $ 6,982
Apr 15, 12 PM $ 0.00447
+0.08%
$ 425,716 $ 7,013
Apr 15, 11 AM $ 0.00445
-0.45%
$ 424,132 $ 6,972
Apr 15, 10 AM $ 0.00443
-0.07%
$ 421,833 $ 6,933
Apr 15, 9 AM $ 0.00443
+0.05%
$ 422,316 $ 6,904
Apr 15, 8 AM $ 0.00442
+0.03%
$ 421,140 $ 6,944
Apr 15, 7 AM $ 0.00442
-0.28%
$ 420,950 $ 6,926
Apr 15, 6 AM $ 0.00442
-0.10%
$ 421,725 $ 6,950
Apr 15, 5 AM $ 0.00445
+10.25%
$ 424,320 $ 6,954
Apr 15, 4 AM $ 0.00404
+0.22%
$ 384,942 $ 4,745
Apr 15, 3 AM $ 0.00403
+0.11%
$ 384,033 $ 4,741
Apr 15, 2 AM $ 0.00405
-0.46%
$ 386,202 $ 4,876
Apr 15, 1 AM $ 0.00405
-0.03%
$ 385,783 $ 4,889
Apr 15, 12 AM $ 0.00406
-0.29%
$ 387,450 $ 4,888
Apr 14, 11 PM $ 0.00404
+0.18%
$ 384,910 $ 4,897
Apr 14, 10 PM $ 0.00404
+0.02%
$ 385,305 $ 4,869