swag coin Historical Data

SWAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00731
-1.21%
$ 696,330 $ 3,049
Apr 19, 5 AM $ 0.0074
+0.19%
$ 705,078 $ 2,669
Apr 19, 4 AM $ 0.00743
+0.13%
$ 707,807 $ 2,664
Apr 19, 3 AM $ 0.0074
-0.10%
$ 705,697 $ 2,679
Apr 19, 2 AM $ 0.00742
-0.04%
$ 706,978 $ 2,676
Apr 19, 1 AM $ 0.00747
-0.06%
$ 712,384 $ 2,676
Apr 19, 12 AM $ 0.00749
-0.18%
$ 713,739 $ 4,972
Apr 18, 11 PM $ 0.00751
-0.15%
$ 715,708 $ 5,010
Apr 18, 10 PM $ 0.00751
-2.94%
$ 715,362 $ 5,016
Apr 18, 9 PM $ 0.00795
-0.12%
$ 757,376 $ 4,073
Apr 18, 8 PM $ 0.00795
-0.18%
$ 757,586 $ 3,423
Apr 18, 7 PM $ 0.008
-0.34%
$ 762,238 $ 3,276
Apr 18, 6 PM $ 0.00807
-0.34%
$ 769,394 $ 3,163
Apr 18, 5 PM $ 0.00809
-0.05%
$ 770,816 $ 3,261
Apr 18, 4 PM $ 0.00807
+0.92%
$ 769,532 $ 4,168
Apr 18, 3 PM $ 0.00799
+0.00%
$ 761,223 $ 3,847
Apr 18, 2 PM $ 0.00798
+0.18%
$ 760,804 $ 3,978
Apr 18, 1 PM $ 0.008
-0.34%
$ 762,180 $ 3,945
Apr 18, 12 PM $ 0.00802
+1.08%
$ 764,209 $ 3,965
Apr 18, 11 AM $ 0.00795
-0.36%
$ 758,211 $ 3,875
Apr 18, 10 AM $ 0.008
-0.52%
$ 762,278 $ 3,901
Apr 18, 9 AM $ 0.00801
-0.12%
$ 763,396 $ 3,925
Apr 18, 8 AM $ 0.00808
-0.56%
$ 770,365 $ 3,907
Apr 18, 7 AM $ 0.00813
-0.19%
$ 774,854 $ 3,955
Apr 18, 6 AM $ 0.00813
+0.05%
$ 775,043 $ 3,960
Apr 18, 5 AM $ 0.00814
+0.13%
$ 775,784 $ 6,002
Apr 18, 4 AM $ 0.00814
-0.32%
$ 775,959 $ 6,026
Apr 18, 3 AM $ 0.00821
-0.13%
$ 782,883 $ 6,109
Apr 18, 2 AM $ 0.00822
+0.10%
$ 783,452 $ 6,121
Apr 18, 1 AM $ 0.00799
+2.50%
$ 761,341 $ 6,190
Apr 18, 12 AM $ 0.00779
-0.03%
$ 742,969 $ 3,824
Apr 17, 11 PM $ 0.0078
-1.05%
$ 743,757 $ 4,116
Apr 17, 10 PM $ 0.00785
+0.51%
$ 748,545 $ 4,756
Apr 17, 9 PM $ 0.00782
+0.36%
$ 745,779 $ 6,604
Apr 17, 8 PM $ 0.00784
-0.52%
$ 746,894 $ 6,597
Apr 17, 7 PM $ 0.00788
+0.48%
$ 750,902 $ 7,405
Apr 17, 6 PM $ 0.00785
-0.58%
$ 748,452 $ 9,055
Apr 17, 5 PM $ 0.00818
-0.45%
$ 779,289 $ 10,595
Apr 17, 4 PM $ 0.00825
+0.37%
$ 786,609 $ 10,554
Apr 17, 3 PM $ 0.00825
-0.70%
$ 786,791 $ 10,871
Apr 17, 2 PM $ 0.00829
+0.04%
$ 789,907 $ 16,447
Apr 17, 1 PM $ 0.00828
+1.31%
$ 789,490 $ 16,905
Apr 17, 12 PM $ 0.0081
-0.53%
$ 772,330 $ 20,485
Apr 17, 11 AM $ 0.00812
+0.38%
$ 773,967 $ 21,532
Apr 17, 10 AM $ 0.00816
-0.28%
$ 777,616 $ 23,041
Apr 17, 9 AM $ 0.00819
+0.09%
$ 781,080 $ 47,306
Apr 17, 8 AM $ 0.00815
+0.21%
$ 776,988 $ 47,355
Apr 17, 7 AM $ 0.00815
+0.38%
$ 776,356 $ 47,089
Apr 17, 6 AM $ 0.00808
-5.96%
$ 769,904 $ 47,223
Apr 17, 5 AM $ 0.0086
-0.43%
$ 819,405 $ 45,111