swag coin Historical Data

SWAG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00689
-0.24%
$ 656,570 $ 3,908
Apr 21, 6 AM $ 0.00689
-0.11%
$ 656,667 $ 3,938
Apr 21, 5 AM $ 0.00689
+0.44%
$ 656,935 $ 3,929
Apr 21, 4 AM $ 0.00685
-5.87%
$ 653,365 $ 3,882
Apr 21, 3 AM $ 0.00738
-0.09%
$ 703,689 $ 2,524
Apr 21, 2 AM $ 0.00738
-0.42%
$ 703,477 $ 1,901
Apr 21, 1 AM $ 0.00742
+0.13%
$ 707,662 $ 1,910
Apr 21, 12 AM $ 0.0074
+0.30%
$ 705,681 $ 1,907
Apr 20, 11 PM $ 0.00739
-0.43%
$ 704,787 $ 1,902
Apr 20, 10 PM $ 0.00744
+0.13%
$ 709,500 $ 1,964
Apr 20, 9 PM $ 0.00744
-1.20%
$ 709,170 $ 2,528
Apr 20, 8 PM $ 0.00754
+0.09%
$ 718,267 $ 2,346
Apr 20, 7 PM $ 0.00754
+0.03%
$ 718,658 $ 2,346
Apr 20, 6 PM $ 0.00755
+0.82%
$ 719,789 $ 2,397
Apr 20, 5 PM $ 0.00749
+2.38%
$ 714,170 $ 2,691
Apr 20, 4 PM $ 0.00732
-0.48%
$ 697,653 $ 2,095
Apr 20, 3 PM $ 0.00726
-0.88%
$ 691,731 $ 2,490
Apr 20, 2 PM $ 0.00728
-0.68%
$ 693,807 $ 2,471
Apr 20, 1 PM $ 0.00728
+1.41%
$ 693,502 $ 2,465
Apr 20, 12 PM $ 0.00714
-0.04%
$ 680,754 $ 1,937
Apr 20, 11 AM $ 0.00713
+1.22%
$ 679,814 $ 2,337
Apr 20, 10 AM $ 0.00708
+0.72%
$ 674,889 $ 1,918
Apr 20, 9 AM $ 0.00701
+0.29%
$ 668,349 $ 1,922
Apr 20, 8 AM $ 0.00703
-0.11%
$ 670,323 $ 1,931
Apr 20, 7 AM $ 0.00702
+0.31%
$ 669,059 $ 1,954
Apr 20, 6 AM $ 0.00692
+0.06%
$ 660,042 $ 1,918
Apr 20, 5 AM $ 0.00695
-0.39%
$ 662,124 $ 2,286
Apr 20, 4 AM $ 0.00696
-0.15%
$ 663,568 $ 2,304
Apr 20, 3 AM $ 0.00695
+0.03%
$ 662,767 $ 2,303
Apr 20, 2 AM $ 0.00698
-0.51%
$ 665,054 $ 2,229
Apr 20, 1 AM $ 0.00698
+0.19%
$ 665,388 $ 2,244
Apr 20, 12 AM $ 0.0069
-0.06%
$ 657,677 $ 2,230
Apr 19, 11 PM $ 0.0069
-0.69%
$ 657,369 $ 2,218
Apr 19, 10 PM $ 0.00695
-3.11%
$ 662,413 $ 2,291
Apr 19, 9 PM $ 0.00717
-0.41%
$ 683,264 $ 3,313
Apr 19, 8 PM $ 0.0072
-0.44%
$ 686,462 $ 3,302
Apr 19, 7 PM $ 0.00723
+0.55%
$ 689,238 $ 3,480
Apr 19, 6 PM $ 0.00725
-0.33%
$ 690,657 $ 3,593
Apr 19, 5 PM $ 0.0073
-1.11%
$ 695,371 $ 3,330
Apr 19, 4 PM $ 0.00742
+0.03%
$ 707,582 $ 3,364
Apr 19, 3 PM $ 0.00748
-0.30%
$ 713,103 $ 3,358
Apr 19, 2 PM $ 0.00745
-0.22%
$ 709,951 $ 3,387
Apr 19, 1 PM $ 0.00746
+0.44%
$ 711,364 $ 3,384
Apr 19, 12 PM $ 0.00744
+1.66%
$ 709,286 $ 3,363
Apr 19, 11 AM $ 0.00727
+0.77%
$ 693,351 $ 3,052
Apr 19, 10 AM $ 0.00721
-0.15%
$ 686,818 $ 3,024
Apr 19, 9 AM $ 0.00723
-0.03%
$ 688,992 $ 3,043
Apr 19, 8 AM $ 0.00725
-0.25%
$ 690,995 $ 3,038
Apr 19, 7 AM $ 0.00728
-0.55%
$ 694,254 $ 3,023
Apr 19, 6 AM $ 0.00731
-1.21%
$ 696,330 $ 3,049