swag coin Historical Data

SWAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00675
-0.01%
$ 643,025 $ 5,540
Apr 23, 9 PM $ 0.00624
-0.20%
$ 595,005 $ 5,555
Apr 23, 8 PM $ 0.00624
+0.21%
$ 594,564 $ 3,114
Apr 23, 7 PM $ 0.0062
-0.18%
$ 591,295 $ 4,669
Apr 23, 6 PM $ 0.00624
+1.33%
$ 594,792 $ 8,154
Apr 23, 5 PM $ 0.00618
-1.69%
$ 589,443 $ 8,117
Apr 23, 4 PM $ 0.00629
-0.08%
$ 599,691 $ 8,256
Apr 23, 3 PM $ 0.00629
-2.25%
$ 599,138 $ 10,302
Apr 23, 2 PM $ 0.00637
-0.21%
$ 607,493 $ 9,646
Apr 23, 1 PM $ 0.00638
-0.54%
$ 608,076 $ 9,637
Apr 23, 12 PM $ 0.00643
+0.76%
$ 612,596 $ 9,639
Apr 23, 11 AM $ 0.00635
+0.04%
$ 605,723 $ 9,646
Apr 23, 10 AM $ 0.00634
-0.32%
$ 604,429 $ 9,629
Apr 23, 9 AM $ 0.00636
-0.68%
$ 606,428 $ 9,629
Apr 23, 8 AM $ 0.00642
-0.20%
$ 612,031 $ 9,639
Apr 23, 7 AM $ 0.00644
+0.00%
$ 613,549 $ 9,695
Apr 23, 6 AM $ 0.00645
+0.38%
$ 614,848 $ 9,502
Apr 23, 5 AM $ 0.00644
+0.00%
$ 613,484 $ 9,666
Apr 23, 4 AM $ 0.00643
+0.05%
$ 612,932 $ 9,726
Apr 23, 3 AM $ 0.00643
-3.90%
$ 613,217 $ 9,732
Apr 23, 2 AM $ 0.00672
-4.25%
$ 640,692 $ 9,758
Apr 23, 1 AM $ 0.00701
-0.73%
$ 667,847 $ 7,872
Apr 23, 12 AM $ 0.00699
-0.78%
$ 665,915 $ 7,920
Apr 22, 11 PM $ 0.00709
+0.58%
$ 675,967 $ 7,919
Apr 22, 10 PM $ 0.0071
+0.02%
$ 677,075 $ 7,853
Apr 22, 9 PM $ 0.00705
+0.08%
$ 671,977 $ 7,818
Apr 22, 8 PM $ 0.00706
-1.72%
$ 672,732 $ 7,777
Apr 22, 4 AM $ 0.00695
-0.06%
$ 662,497 $ 587
Apr 22, 3 AM $ 0.00697
+0.04%
$ 664,381 $ 2,669
Apr 22, 2 AM $ 0.00692
+1.27%
$ 660,038 $ 2,669
Apr 22, 1 AM $ 0.00685
-0.41%
$ 652,762 $ 2,623
Apr 22, 12 AM $ 0.00687
+0.19%
$ 654,456 $ 2,617
Apr 21, 11 PM $ 0.00684
+0.58%
$ 651,578 $ 2,608
Apr 21, 10 PM $ 0.0068
+0.21%
$ 647,975 $ 2,584
Apr 21, 9 PM $ 0.00679
-0.24%
$ 647,418 $ 2,584
Apr 21, 8 PM $ 0.00678
+0.90%
$ 646,066 $ 2,790
Apr 21, 7 PM $ 0.00677
-0.25%
$ 645,203 $ 2,711
Apr 21, 6 PM $ 0.0068
-0.29%
$ 648,561 $ 2,709
Apr 21, 5 PM $ 0.0068
-0.88%
$ 648,376 $ 2,742
Apr 21, 4 PM $ 0.00687
-0.55%
$ 655,167 $ 3,348
Apr 21, 3 PM $ 0.00693
-0.26%
$ 660,866 $ 3,113
Apr 21, 2 PM $ 0.00692
+0.36%
$ 660,003 $ 3,127
Apr 21, 1 PM $ 0.00684
+0.06%
$ 652,297 $ 3,122
Apr 21, 12 PM $ 0.00687
-0.67%
$ 655,285 $ 3,634
Apr 21, 11 AM $ 0.00689
-0.68%
$ 656,425 $ 3,634
Apr 21, 10 AM $ 0.00689
+0.29%
$ 656,916 $ 4,049
Apr 21, 9 AM $ 0.00692
-0.33%
$ 659,739 $ 3,995
Apr 21, 8 AM $ 0.00692
+0.10%
$ 659,125 $ 3,940
Apr 21, 7 AM $ 0.00689
-0.24%
$ 656,570 $ 3,908
Apr 21, 6 AM $ 0.00689
-0.11%
$ 656,667 $ 3,938