swag coin Historical Data

SWAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00588
+9.40%
$ 560,902 $ 12,298
Apr 25, 11 PM $ 0.00538
+0.38%
$ 512,754 $ 9,663
Apr 25, 10 PM $ 0.00535
+0.08%
$ 509,799 $ 9,656
Apr 25, 9 PM $ 0.00535
+0.31%
$ 510,093 $ 9,630
Apr 25, 8 PM $ 0.00533
+0.11%
$ 508,351 $ 9,674
Apr 25, 7 PM $ 0.00533
-0.47%
$ 508,120 $ 15,284
Apr 25, 6 PM $ 0.00558
-0.47%
$ 531,863 $ 15,204
Apr 25, 5 PM $ 0.00561
-0.16%
$ 534,387 $ 22,344
Apr 25, 4 PM $ 0.00564
-0.36%
$ 537,584 $ 22,380
Apr 25, 3 PM $ 0.00566
-0.20%
$ 539,188 $ 24,068
Apr 25, 2 PM $ 0.00651
+7.34%
$ 620,392 $ 24,150
Apr 25, 1 PM $ 0.00605
+0.06%
$ 576,745 $ 18,421
Apr 25, 12 PM $ 0.00603
+0.13%
$ 574,950 $ 18,371
Apr 25, 11 AM $ 0.00599
-0.24%
$ 570,648 $ 18,277
Apr 25, 10 AM $ 0.006
-0.08%
$ 571,777 $ 18,229
Apr 25, 9 AM $ 0.006
-0.02%
$ 571,936 $ 18,269
Apr 25, 8 AM $ 0.00599
+0.08%
$ 570,654 $ 18,348
Apr 25, 7 AM $ 0.00605
-1.27%
$ 577,018 $ 18,291
Apr 25, 6 AM $ 0.00612
+1.42%
$ 583,614 $ 17,693
Apr 25, 5 AM $ 0.00597
-0.20%
$ 569,015 $ 17,359
Apr 25, 4 AM $ 0.00599
+0.06%
$ 571,189 $ 17,069
Apr 25, 3 AM $ 0.00598
+0.00%
$ 569,804 $ 18,687
Apr 25, 2 AM $ 0.00598
-0.01%
$ 569,969 $ 18,655
Apr 25, 1 AM $ 0.00597
+0.01%
$ 569,246 $ 18,689
Apr 25, 12 AM $ 0.00597
-0.58%
$ 568,835 $ 18,823
Apr 24, 11 PM $ 0.00628
+0.05%
$ 598,327 $ 18,730
Apr 24, 10 PM $ 0.00631
-0.03%
$ 601,401 $ 19,041
Apr 24, 9 PM $ 0.00634
-2.99%
$ 604,104 $ 19,109
Apr 24, 8 PM $ 0.00664
+0.06%
$ 633,115 $ 21,691
Apr 24, 6 PM $ 0.00643
+1.66%
$ 612,890 $ 13,059
Apr 24, 5 PM $ 0.00561
+0.16%
$ 534,527 $ 7,658
Apr 24, 4 PM $ 0.0056
-5.87%
$ 533,683 $ 7,656
Apr 24, 3 PM $ 0.00588
-0.37%
$ 560,384 $ 6,170
Apr 24, 2 PM $ 0.0059
-0.69%
$ 562,560 $ 6,739
Apr 24, 1 PM $ 0.00597
+0.08%
$ 568,569 $ 6,736
Apr 24, 12 PM $ 0.00598
+0.64%
$ 570,275 $ 6,757
Apr 24, 11 AM $ 0.00594
+0.56%
$ 565,746 $ 6,742
Apr 24, 10 AM $ 0.00588
-0.02%
$ 560,724 $ 6,697
Apr 24, 9 AM $ 0.00585
-0.49%
$ 557,472 $ 6,652
Apr 24, 8 AM $ 0.00588
+0.01%
$ 560,422 $ 6,584
Apr 24, 7 AM $ 0.00588
-0.46%
$ 560,849 $ 6,582
Apr 24, 6 AM $ 0.00592
+0.12%
$ 564,604 $ 6,788
Apr 24, 5 AM $ 0.0059
-0.05%
$ 562,616 $ 6,798
Apr 24, 4 AM $ 0.00628
-0.01%
$ 598,257 $ 6,778
Apr 24, 3 AM $ 0.0063
-0.28%
$ 600,275 $ 5,217
Apr 24, 2 AM $ 0.00636
+0.61%
$ 605,807 $ 5,239
Apr 24, 1 AM $ 0.00635
-0.33%
$ 605,173 $ 7,156
Apr 24, 12 AM $ 0.00631
-0.03%
$ 601,648 $ 7,100
Apr 23, 11 PM $ 0.00649
-3.98%
$ 618,303 $ 7,000
Apr 23, 10 PM $ 0.00675
-0.01%
$ 643,025 $ 5,540