swag coin Historical Data

SWAG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00513
-0.03%
$ 488,786 $ 3,274
Apr 28, 12 AM $ 0.00512
+0.00%
$ 488,419 $ 3,335
Apr 27, 11 PM $ 0.00511
-0.05%
$ 487,153 $ 3,331
Apr 27, 10 PM $ 0.0051
-0.19%
$ 485,837 $ 3,355
Apr 27, 9 PM $ 0.00509
-0.15%
$ 485,335 $ 3,489
Apr 27, 8 PM $ 0.00509
+0.07%
$ 485,297 $ 3,475
Apr 27, 7 PM $ 0.00511
-0.01%
$ 486,964 $ 3,469
Apr 27, 6 PM $ 0.00511
+0.04%
$ 487,222 $ 3,581
Apr 27, 5 PM $ 0.0051
-0.02%
$ 486,320 $ 3,965
Apr 27, 4 PM $ 0.0051
+0.16%
$ 485,732 $ 3,981
Apr 27, 3 PM $ 0.00519
-1.07%
$ 494,922 $ 3,969
Apr 27, 2 PM $ 0.00524
-0.22%
$ 499,547 $ 3,573
Apr 27, 1 PM $ 0.00525
+0.00%
$ 500,155 $ 3,581
Apr 27, 12 PM $ 0.0056
+0.00%
$ 533,930 $ 2,085
Apr 27, 11 AM $ 0.00559
-0.09%
$ 533,015 $ 2,088
Apr 27, 10 AM $ 0.00561
-0.04%
$ 534,772 $ 2,095
Apr 27, 9 AM $ 0.00562
+0.31%
$ 535,468 $ 2,102
Apr 27, 8 AM $ 0.00561
-0.11%
$ 534,539 $ 2,106
Apr 27, 7 AM $ 0.00563
-0.12%
$ 536,683 $ 2,110
Apr 27, 6 AM $ 0.00568
-0.14%
$ 541,360 $ 2,116
Apr 27, 5 AM $ 0.00585
-1.42%
$ 557,959 $ 1,868
Apr 27, 4 AM $ 0.00593
-2.68%
$ 565,511 $ 1,559
Apr 27, 3 AM $ 0.0061
+0.41%
$ 581,442 $ 959
Apr 27, 2 AM $ 0.00603
-0.06%
$ 574,961 $ 1,287
Apr 27, 1 AM $ 0.00603
+0.35%
$ 574,731 $ 2,128
Apr 27, 12 AM $ 0.00599
+0.04%
$ 570,592 $ 2,109
Apr 26, 11 PM $ 0.00597
-0.08%
$ 569,478 $ 6,059
Apr 26, 10 PM $ 0.00601
+0.93%
$ 572,554 $ 6,103
Apr 26, 9 PM $ 0.00599
+0.31%
$ 570,687 $ 5,952
Apr 26, 8 PM $ 0.00597
+0.36%
$ 569,065 $ 5,969
Apr 26, 7 PM $ 0.00597
-0.41%
$ 568,839 $ 5,972
Apr 26, 6 PM $ 0.00605
-0.04%
$ 576,933 $ 5,973
Apr 26, 5 PM $ 0.00604
-0.05%
$ 575,927 $ 6,656
Apr 26, 4 PM $ 0.00608
+0.05%
$ 579,362 $ 6,632
Apr 26, 3 PM $ 0.00607
-0.05%
$ 578,400 $ 6,619
Apr 26, 2 PM $ 0.00605
+0.38%
$ 576,339 $ 8,373
Apr 26, 1 PM $ 0.00604
+0.06%
$ 576,017 $ 12,268
Apr 26, 12 PM $ 0.00611
-0.07%
$ 582,073 $ 12,237
Apr 26, 11 AM $ 0.00611
+0.04%
$ 581,967 $ 12,295
Apr 26, 10 AM $ 0.00608
-0.09%
$ 579,271 $ 12,381
Apr 26, 9 AM $ 0.00613
+0.24%
$ 583,832 $ 12,398
Apr 26, 8 AM $ 0.00612
+0.62%
$ 583,545 $ 12,386
Apr 26, 7 AM $ 0.00609
-0.23%
$ 580,667 $ 12,355
Apr 26, 6 AM $ 0.0061
-0.22%
$ 581,125 $ 12,987
Apr 26, 5 AM $ 0.00611
+0.52%
$ 582,098 $ 13,617
Apr 26, 4 AM $ 0.00606
+0.22%
$ 577,738 $ 13,536
Apr 26, 3 AM $ 0.00607
+1.95%
$ 578,707 $ 13,490
Apr 26, 2 AM $ 0.00595
+1.06%
$ 567,311 $ 13,182
Apr 26, 1 AM $ 0.00588
-0.09%
$ 560,033 $ 13,182
Apr 26, 12 AM $ 0.00588
+9.40%
$ 560,902 $ 12,298