swag coin Historical Data

SWAG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00574
+0.03%
$ 547,050 $ 1,776
Apr 30, 6 AM $ 0.00571
-0.14%
$ 544,515 $ 1,780
Apr 30, 5 AM $ 0.00571
+0.20%
$ 544,470 $ 1,772
Apr 30, 4 AM $ 0.00573
-0.41%
$ 546,217 $ 2,124
Apr 30, 3 AM $ 0.00574
+0.04%
$ 547,168 $ 3,789
Apr 30, 2 AM $ 0.00583
-0.03%
$ 556,034 $ 3,796
Apr 30, 1 AM $ 0.00584
-0.04%
$ 556,582 $ 3,837
Apr 30, 12 AM $ 0.00578
+0.19%
$ 550,667 $ 3,827
Apr 29, 11 PM $ 0.00574
+0.02%
$ 547,125 $ 3,033
Apr 29, 10 PM $ 0.00573
-0.19%
$ 545,762 $ 3,058
Apr 29, 9 PM $ 0.00573
+1.80%
$ 545,785 $ 3,063
Apr 29, 8 PM $ 0.00564
+0.99%
$ 537,617 $ 2,686
Apr 29, 7 PM $ 0.00559
+0.14%
$ 533,178 $ 2,660
Apr 29, 6 PM $ 0.00558
-0.80%
$ 531,574 $ 2,791
Apr 29, 5 PM $ 0.00563
-0.30%
$ 536,281 $ 3,045
Apr 29, 4 PM $ 0.00566
+1.81%
$ 539,724 $ 3,056
Apr 29, 3 PM $ 0.00556
-1.21%
$ 530,410 $ 2,595
Apr 29, 2 PM $ 0.00554
-1.64%
$ 528,064 $ 2,519
Apr 29, 1 PM $ 0.00565
+0.53%
$ 538,825 $ 2,533
Apr 29, 12 PM $ 0.0057
-0.50%
$ 542,847 $ 2,531
Apr 29, 11 AM $ 0.00573
-0.19%
$ 545,996 $ 2,556
Apr 29, 10 AM $ 0.00576
+1.26%
$ 548,914 $ 2,565
Apr 29, 9 AM $ 0.00567
+0.09%
$ 540,061 $ 3,015
Apr 29, 8 AM $ 0.00567
-0.21%
$ 540,167 $ 3,000
Apr 29, 7 AM $ 0.00567
-0.06%
$ 540,785 $ 3,013
Apr 29, 6 AM $ 0.00569
-0.01%
$ 541,946 $ 3,010
Apr 29, 5 AM $ 0.00569
-0.09%
$ 542,013 $ 3,038
Apr 29, 4 AM $ 0.00524
+0.00%
$ 499,220 $ 2,667
Apr 29, 3 AM $ 0.0052
+0.77%
$ 495,813 $ 986
Apr 29, 2 AM $ 0.00517
+0.14%
$ 492,745 $ 1,093
Apr 29, 1 AM $ 0.00516
+0.04%
$ 492,279 $ 1,093
Apr 29, 12 AM $ 0.00519
+0.13%
$ 494,630 $ 1,093
Apr 28, 11 PM $ 0.00518
+0.16%
$ 493,467 $ 1,091
Apr 28, 10 PM $ 0.00517
+0.10%
$ 492,633 $ 1,062
Apr 28, 4 PM $ 0.00513
+0.12%
$ 488,545 $ 694
Apr 28, 3 PM $ 0.00513
+0.93%
$ 488,829 $ 1,116
Apr 28, 2 PM $ 0.00509
-0.66%
$ 484,934 $ 1,127
Apr 28, 1 PM $ 0.0051
-0.32%
$ 485,944 $ 1,117
Apr 28, 12 PM $ 0.00509
-0.01%
$ 485,607 $ 2,701
Apr 28, 11 AM $ 0.00511
-0.20%
$ 487,481 $ 2,693
Apr 28, 10 AM $ 0.00501
-0.06%
$ 477,369 $ 2,706
Apr 28, 9 AM $ 0.00502
-0.07%
$ 478,437 $ 2,224
Apr 28, 8 AM $ 0.00503
+0.13%
$ 479,376 $ 2,226
Apr 28, 7 AM $ 0.00502
-0.04%
$ 478,611 $ 2,232
Apr 28, 6 AM $ 0.00504
-0.34%
$ 480,859 $ 2,238
Apr 28, 5 AM $ 0.00506
+0.24%
$ 482,505 $ 2,219
Apr 28, 4 AM $ 0.00507
+0.21%
$ 482,830 $ 2,808
Apr 28, 3 AM $ 0.00506
-0.55%
$ 482,133 $ 3,377
Apr 28, 2 AM $ 0.00511
-0.10%
$ 486,921 $ 3,244
Apr 28, 1 AM $ 0.00513
-0.03%
$ 488,786 $ 3,274