swag coin Historical Data

SWAG Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00516
-0.43%
$ 492,211 $ 1,663
May 2, 11 PM $ 0.00519
+0.17%
$ 494,363 $ 1,668
May 2, 10 PM $ 0.00519
-0.11%
$ 494,916 $ 1,665
May 2, 9 PM $ 0.00517
-0.63%
$ 493,112 $ 1,671
May 2, 8 PM $ 0.0052
-0.08%
$ 495,978 $ 1,666
May 2, 7 PM $ 0.00521
+0.20%
$ 496,590 $ 1,656
May 2, 6 PM $ 0.00519
-0.15%
$ 494,814 $ 1,653
May 2, 5 PM $ 0.0052
-0.04%
$ 495,691 $ 1,653
May 2, 4 PM $ 0.0052
+0.12%
$ 495,364 $ 1,654
May 2, 3 PM $ 0.00519
-0.33%
$ 494,685 $ 1,675
May 2, 2 PM $ 0.0052
-0.07%
$ 495,958 $ 1,594
May 2, 1 PM $ 0.00555
+0.16%
$ 529,254 $ 2,616
May 2, 12 PM $ 0.00553
-0.01%
$ 527,342 $ 1,065
May 2, 11 AM $ 0.00556
-0.17%
$ 530,047 $ 1,071
May 2, 10 AM $ 0.00558
-0.06%
$ 531,422 $ 1,071
May 2, 9 AM $ 0.00557
-0.01%
$ 530,859 $ 1,072
May 2, 8 AM $ 0.00556
-0.04%
$ 529,956 $ 1,234
May 2, 7 AM $ 0.00557
+0.23%
$ 530,757 $ 1,238
May 2, 6 AM $ 0.00556
+0.43%
$ 529,862 $ 1,237
May 2, 5 AM $ 0.00552
-0.20%
$ 526,562 $ 1,238
May 2, 4 AM $ 0.00554
-0.13%
$ 527,639 $ 1,238
May 2, 3 AM $ 0.00554
-0.14%
$ 528,190 $ 1,243
May 2, 2 AM $ 0.00555
+0.06%
$ 528,869 $ 1,254
May 2, 1 AM $ 0.00555
+0.19%
$ 528,780 $ 1,253
May 2, 12 AM $ 0.00553
-0.08%
$ 527,003 $ 1,338
May 1, 11 PM $ 0.00554
+0.06%
$ 527,938 $ 1,347
May 1, 10 PM $ 0.00553
-0.06%
$ 527,184 $ 1,380
May 1, 9 PM $ 0.00552
-0.28%
$ 526,267 $ 1,379
May 1, 8 PM $ 0.00555
+0.02%
$ 528,607 $ 1,398
May 1, 7 PM $ 0.00555
-0.11%
$ 529,472 $ 1,400
May 1, 6 PM $ 0.00557
+0.14%
$ 531,189 $ 1,405
May 1, 5 PM $ 0.00557
-0.08%
$ 530,739 $ 1,456
May 1, 1 AM $ 0.00582
+0.28%
$ 554,908 $ 468
May 1, 12 AM $ 0.00582
+0.52%
$ 554,318 $ 1,146
Apr 30, 11 PM $ 0.00575
-0.19%
$ 548,042 $ 1,138
Apr 30, 10 PM $ 0.00578
-0.17%
$ 551,243 $ 1,106
Apr 30, 9 PM $ 0.0058
-2.42%
$ 553,046 $ 1,105
Apr 30, 8 PM $ 0.00594
+0.04%
$ 566,352 $ 1,456
Apr 30, 7 PM $ 0.00594
+0.12%
$ 566,239 $ 1,460
Apr 30, 6 PM $ 0.00593
+0.11%
$ 565,602 $ 1,458
Apr 30, 5 PM $ 0.00581
+0.96%
$ 553,412 $ 1,467
Apr 30, 3 PM $ 0.00575
+0.00%
$ 548,061 $ 1,740
Apr 30, 2 PM $ 0.00575
-0.25%
$ 547,970 $ 1,738
Apr 30, 1 PM $ 0.00575
-0.17%
$ 547,903 $ 1,746
Apr 30, 12 PM $ 0.00575
+0.18%
$ 547,747 $ 1,749
Apr 30, 11 AM $ 0.00576
+0.40%
$ 548,970 $ 1,747
Apr 30, 10 AM $ 0.00575
-0.22%
$ 547,850 $ 1,741
Apr 30, 9 AM $ 0.00575
-0.10%
$ 547,974 $ 1,777
Apr 30, 8 AM $ 0.00576
+0.16%
$ 548,931 $ 1,777
Apr 30, 7 AM $ 0.00574
+0.03%
$ 547,050 $ 1,776