swag coin Historical Data

SWAG Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00569
+0.97%
$ 542,023 $ 2,476
May 5, 5 PM $ 0.00563
+0.06%
$ 536,211 $ 2,477
May 5, 4 PM $ 0.00546
-0.02%
$ 520,333 $ 2,396
May 5, 3 PM $ 0.00547
+0.51%
$ 521,588 $ 1,845
May 5, 2 PM $ 0.00546
-0.58%
$ 519,966 $ 1,925
May 5, 1 PM $ 0.00551
+0.93%
$ 525,119 $ 1,967
May 5, 12 PM $ 0.00545
+0.08%
$ 519,223 $ 1,954
May 5, 11 AM $ 0.00544
+0.15%
$ 518,461 $ 2,094
May 5, 10 AM $ 0.00546
-0.12%
$ 520,448 $ 2,188
May 5, 9 AM $ 0.00547
+0.01%
$ 521,696 $ 2,425
May 5, 8 AM $ 0.00546
-0.18%
$ 520,249 $ 2,421
May 5, 7 AM $ 0.00548
+0.95%
$ 522,321 $ 2,443
May 5, 6 AM $ 0.00544
-0.26%
$ 518,576 $ 2,378
May 5, 5 AM $ 0.00545
-0.16%
$ 519,512 $ 2,914
May 5, 4 AM $ 0.00543
-0.03%
$ 517,791 $ 3,842
May 5, 3 AM $ 0.00542
-0.10%
$ 517,007 $ 4,771
May 5, 2 AM $ 0.00542
-2.06%
$ 516,974 $ 4,771
May 5, 1 AM $ 0.00554
-2.61%
$ 527,822 $ 4,766
May 5, 12 AM $ 0.00568
+0.09%
$ 541,646 $ 3,694
May 4, 11 PM $ 0.00568
-0.15%
$ 541,526 $ 3,688
May 4, 10 PM $ 0.0057
+0.54%
$ 543,711 $ 3,696
May 4, 9 PM $ 0.00566
+0.08%
$ 539,441 $ 3,708
May 4, 8 PM $ 0.00568
-0.16%
$ 541,433 $ 3,685
May 4, 7 PM $ 0.0057
-0.83%
$ 543,713 $ 3,698
May 4, 6 PM $ 0.00576
+0.58%
$ 549,252 $ 3,614
May 4, 5 PM $ 0.0057
-0.27%
$ 542,872 $ 3,430
May 4, 4 PM $ 0.00568
-0.41%
$ 541,277 $ 3,289
May 4, 3 PM $ 0.00576
+0.29%
$ 549,433 $ 3,284
May 4, 2 PM $ 0.00571
+0.27%
$ 544,075 $ 3,209
May 4, 1 PM $ 0.00569
+0.04%
$ 541,907 $ 3,143
May 4, 12 PM $ 0.00573
+0.18%
$ 545,865 $ 3,138
May 4, 11 AM $ 0.00568
-0.10%
$ 541,341 $ 3,013
May 4, 10 AM $ 0.00566
-3.63%
$ 539,647 $ 2,920
May 4, 9 AM $ 0.00586
+0.00%
$ 558,226 $ 2,540
May 4, 8 AM $ 0.00579
+0.00%
$ 551,895 $ 2,532
May 3, 2 PM $ 0.00522
+0.08%
$ 497,246 $ 167
May 3, 1 PM $ 0.00522
+0.05%
$ 497,099 $ 1,714
May 3, 12 PM $ 0.00521
+0.10%
$ 496,774 $ 1,717
May 3, 11 AM $ 0.00521
+0.13%
$ 496,274 $ 1,700
May 3, 10 AM $ 0.0052
-0.04%
$ 495,758 $ 1,699
May 3, 9 AM $ 0.0052
+0.04%
$ 495,417 $ 1,700
May 3, 8 AM $ 0.00519
+0.54%
$ 495,144 $ 1,697
May 3, 7 AM $ 0.00516
+0.39%
$ 491,700 $ 1,668
May 3, 6 AM $ 0.00515
+0.01%
$ 491,241 $ 1,659
May 3, 5 AM $ 0.00515
+0.16%
$ 491,355 $ 1,662
May 3, 4 AM $ 0.00514
+0.04%
$ 490,283 $ 1,660
May 3, 3 AM $ 0.00515
+0.04%
$ 490,701 $ 1,658
May 3, 2 AM $ 0.00515
-0.11%
$ 491,132 $ 1,657
May 3, 1 AM $ 0.00516
-0.17%
$ 492,157 $ 1,661
May 3, 12 AM $ 0.00516
-0.43%
$ 492,211 $ 1,663