swag coin Historical Data

SWAG Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00462
+0.33%
$ 440,835 $ 2,453
May 7, 11 PM $ 0.0046
+0.85%
$ 438,917 $ 2,428
May 7, 10 PM $ 0.00457
-0.56%
$ 435,474 $ 2,423
May 7, 9 PM $ 0.00459
-0.35%
$ 437,322 $ 2,445
May 7, 8 PM $ 0.00462
+0.05%
$ 440,759 $ 2,878
May 7, 7 PM $ 0.0046
-0.69%
$ 438,460 $ 2,963
May 7, 6 PM $ 0.00463
-1.74%
$ 441,439 $ 3,017
May 7, 5 PM $ 0.00469
-0.09%
$ 447,085 $ 2,902
May 7, 4 PM $ 0.00468
-0.32%
$ 445,885 $ 2,998
May 7, 3 PM $ 0.00469
+0.46%
$ 447,062 $ 3,100
May 7, 2 PM $ 0.00472
-0.53%
$ 450,052 $ 3,608
May 7, 1 PM $ 0.00475
-0.63%
$ 452,856 $ 4,109
May 7, 12 PM $ 0.00478
+0.59%
$ 455,631 $ 4,040
May 7, 11 AM $ 0.00474
+1.09%
$ 451,977 $ 4,064
May 7, 10 AM $ 0.0047
-0.08%
$ 447,793 $ 3,956
May 7, 9 AM $ 0.00471
-0.16%
$ 448,887 $ 4,054
May 7, 8 AM $ 0.00474
-0.57%
$ 452,000 $ 4,731
May 7, 7 AM $ 0.00472
+0.38%
$ 449,734 $ 10,572
May 7, 6 AM $ 0.00464
-0.19%
$ 442,701 $ 13,334
May 7, 5 AM $ 0.00468
-3.74%
$ 445,798 $ 13,846
May 7, 4 AM $ 0.00496
-0.03%
$ 472,341 $ 13,376
May 7, 3 AM $ 0.00494
+0.05%
$ 470,625 $ 12,889
May 7, 2 AM $ 0.00494
-0.20%
$ 470,759 $ 12,890
May 7, 1 AM $ 0.00495
-0.48%
$ 472,157 $ 12,921
May 7, 12 AM $ 0.00501
+0.64%
$ 477,845 $ 12,948
May 6, 11 PM $ 0.00497
-0.24%
$ 474,134 $ 13,074
May 6, 10 PM $ 0.005
+0.19%
$ 476,518 $ 13,093
May 6, 9 PM $ 0.00492
+0.19%
$ 468,981 $ 13,126
May 6, 8 PM $ 0.00493
+1.14%
$ 470,036 $ 12,634
May 6, 7 PM $ 0.00485
+0.05%
$ 461,903 $ 12,633
May 6, 6 PM $ 0.00482
+0.75%
$ 459,218 $ 12,505
May 6, 5 PM $ 0.0048
+0.42%
$ 457,321 $ 12,359
May 6, 4 PM $ 0.00477
+1.69%
$ 455,111 $ 13,077
May 6, 3 PM $ 0.00468
+1.13%
$ 446,384 $ 12,900
May 6, 2 PM $ 0.00447
-0.68%
$ 425,703 $ 12,426
May 6, 7 AM $ 0.00552
+0.00%
$ 525,727 $ 5,522
May 6, 6 AM $ 0.00552
-2.65%
$ 526,056 $ 2,614
May 6, 5 AM $ 0.00575
-0.08%
$ 547,720 $ 2,027
May 6, 4 AM $ 0.00578
+0.10%
$ 550,853 $ 1,500
May 6, 3 AM $ 0.00576
+0.71%
$ 548,822 $ 1,515
May 6, 2 AM $ 0.00574
-0.04%
$ 546,705 $ 1,501
May 6, 1 AM $ 0.00572
+0.55%
$ 544,804 $ 1,514
May 6, 12 AM $ 0.00568
-0.38%
$ 541,503 $ 2,586
May 5, 11 PM $ 0.00571
-0.06%
$ 544,212 $ 2,485
May 5, 10 PM $ 0.00573
+0.22%
$ 546,437 $ 2,473
May 5, 9 PM $ 0.00577
+0.39%
$ 549,951 $ 2,472
May 5, 8 PM $ 0.00574
+0.00%
$ 546,966 $ 2,489
May 5, 7 PM $ 0.00573
+0.43%
$ 546,563 $ 2,403
May 5, 6 PM $ 0.00569
+0.97%
$ 542,023 $ 2,476
May 5, 5 PM $ 0.00563
+0.06%
$ 536,211 $ 2,477