swag coin Historical Data

SWAG Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00575
+0.27%
$ 548,131 $ 2,301
May 11, 8 AM $ 0.00575
-0.32%
$ 547,799 $ 2,292
May 11, 7 AM $ 0.00577
+0.41%
$ 549,787 $ 2,305
May 11, 6 AM $ 0.00577
+0.32%
$ 550,115 $ 2,307
May 11, 5 AM $ 0.00574
-0.36%
$ 546,807 $ 2,273
May 11, 4 AM $ 0.00569
-0.27%
$ 542,526 $ 2,422
May 11, 3 AM $ 0.00571
-0.18%
$ 544,425 $ 2,425
May 11, 2 AM $ 0.00569
-0.32%
$ 542,777 $ 2,267
May 11, 1 AM $ 0.00572
-0.23%
$ 545,355 $ 2,015
May 11, 12 AM $ 0.00574
-0.42%
$ 547,242 $ 2,171
May 10, 11 PM $ 0.00574
+0.31%
$ 547,031 $ 2,149
May 10, 12 AM $ 0.00545
+0.00%
$ 519,472 $ 952
May 9, 9 PM $ 0.0055
+0.00%
$ 524,647 $ 1,724
May 9, 6 PM $ 0.00548
+0.00%
$ 522,105 $ 1,892
May 9, 5 PM $ 0.00546
+0.31%
$ 520,824 $ 1,880
May 9, 4 PM $ 0.0055
+1.08%
$ 523,851 $ 2,401
May 9, 3 PM $ 0.00542
-1.27%
$ 516,877 $ 2,396
May 9, 2 PM $ 0.00554
+1.30%
$ 528,211 $ 2,778
May 9, 1 PM $ 0.0055
-1.28%
$ 524,601 $ 2,775
May 9, 12 PM $ 0.00553
-0.96%
$ 527,010 $ 2,756
May 9, 11 AM $ 0.00552
-0.45%
$ 526,347 $ 2,738
May 9, 10 AM $ 0.00548
-3.65%
$ 522,578 $ 2,707
May 9, 9 AM $ 0.00565
+0.63%
$ 538,170 $ 2,178
May 9, 8 AM $ 0.00562
-0.40%
$ 535,476 $ 2,153
May 9, 7 AM $ 0.00569
+0.92%
$ 542,467 $ 2,166
May 9, 6 AM $ 0.00565
+0.17%
$ 538,784 $ 2,152
May 9, 5 AM $ 0.00563
-0.26%
$ 536,465 $ 8,027
May 9, 4 AM $ 0.00567
+0.20%
$ 540,498 $ 8,026
May 9, 3 AM $ 0.00568
+0.15%
$ 541,453 $ 8,032
May 9, 2 AM $ 0.00565
+0.33%
$ 538,189 $ 8,050
May 9, 1 AM $ 0.00561
-0.29%
$ 534,260 $ 8,005
May 9, 12 AM $ 0.00559
+0.26%
$ 532,501 $ 9,896
May 8, 11 PM $ 0.0056
-0.84%
$ 533,583 $ 9,855
May 8, 10 PM $ 0.00566
+1.07%
$ 539,098 $ 9,826
May 8, 9 PM $ 0.00546
-0.44%
$ 520,417 $ 9,492
May 8, 8 PM $ 0.00549
+0.23%
$ 522,963 $ 9,142
May 8, 7 PM $ 0.00544
+0.58%
$ 518,732 $ 8,988
May 8, 6 PM $ 0.00538
-0.12%
$ 512,549 $ 8,993
May 8, 5 PM $ 0.00537
-0.03%
$ 511,384 $ 9,367
May 8, 4 PM $ 0.00535
+0.32%
$ 510,234 $ 8,684
May 8, 3 PM $ 0.00532
+1.34%
$ 507,271 $ 8,637
May 8, 2 PM $ 0.00523
+0.67%
$ 498,874 $ 8,271
May 8, 1 PM $ 0.00521
-0.73%
$ 496,552 $ 8,338
May 8, 12 PM $ 0.00524
+0.00%
$ 499,873 $ 8,387
May 8, 5 AM $ 0.00421
+0.03%
$ 401,260 $ 2,906
May 8, 4 AM $ 0.00422
-0.57%
$ 401,805 $ 3,855
May 8, 3 AM $ 0.00422
-0.21%
$ 402,556 $ 4,314
May 8, 2 AM $ 0.00422
+0.00%
$ 402,580 $ 4,309
May 8, 1 AM $ 0.00463
+0.00%
$ 441,007 $ 2,448
May 8, 12 AM $ 0.00462
+0.33%
$ 440,835 $ 2,453