swag coin Historical Data

SWAG Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00493
+0.00%
$ 469,500 $ 3,877
May 13, 9 PM $ 0.00493
-0.38%
$ 469,699 $ 3,873
May 13, 8 PM $ 0.00493
-0.43%
$ 470,354 $ 3,895
May 13, 7 PM $ 0.00495
-0.32%
$ 471,675 $ 3,850
May 13, 6 PM $ 0.00496
+0.19%
$ 472,710 $ 3,896
May 13, 5 PM $ 0.00496
+0.04%
$ 472,681 $ 3,884
May 13, 4 PM $ 0.00494
-4.20%
$ 470,681 $ 3,901
May 13, 3 PM $ 0.00517
-0.78%
$ 492,903 $ 2,962
May 13, 2 PM $ 0.00521
-0.25%
$ 496,813 $ 3,017
May 13, 8 AM $ 0.00597
-0.04%
$ 568,849 $ 717
May 13, 7 AM $ 0.00598
+0.04%
$ 569,576 $ 2,496
May 13, 6 AM $ 0.006
+0.36%
$ 571,485 $ 2,589
May 13, 5 AM $ 0.00599
-0.20%
$ 570,569 $ 2,593
May 13, 4 AM $ 0.00606
+0.15%
$ 577,475 $ 2,700
May 13, 3 AM $ 0.00603
-0.15%
$ 574,860 $ 2,452
May 13, 2 AM $ 0.00601
-0.68%
$ 572,445 $ 2,438
May 13, 1 AM $ 0.00603
+0.44%
$ 574,621 $ 2,404
May 13, 12 AM $ 0.00597
-0.35%
$ 569,229 $ 2,379
May 12, 11 PM $ 0.006
-0.07%
$ 572,235 $ 2,372
May 12, 10 PM $ 0.00601
+0.53%
$ 572,764 $ 2,409
May 12, 9 PM $ 0.00598
+0.07%
$ 570,087 $ 2,543
May 12, 8 PM $ 0.00602
+0.11%
$ 573,353 $ 7,468
May 12, 7 PM $ 0.00601
+0.37%
$ 573,327 $ 7,734
May 12, 6 PM $ 0.00595
+0.00%
$ 567,105 $ 7,737
May 12, 5 PM $ 0.00594
+0.28%
$ 566,279 $ 7,747
May 12, 4 PM $ 0.00596
+0.47%
$ 568,281 $ 7,926
May 12, 3 PM $ 0.00596
-0.41%
$ 568,029 $ 8,601
May 12, 2 PM $ 0.00599
-0.23%
$ 570,552 $ 9,582
May 12, 1 PM $ 0.00601
-0.17%
$ 572,379 $ 9,597
May 12, 12 PM $ 0.006
+0.08%
$ 571,639 $ 9,623
May 12, 11 AM $ 0.00599
-0.46%
$ 571,199 $ 9,571
May 12, 10 AM $ 0.006
-0.19%
$ 572,317 $ 9,621
May 12, 9 AM $ 0.00598
-0.77%
$ 570,241 $ 9,457
May 12, 8 AM $ 0.00603
-0.44%
$ 574,832 $ 9,412
May 12, 7 AM $ 0.00565
-0.15%
$ 538,686 $ 9,457
May 12, 6 AM $ 0.00568
-0.39%
$ 541,067 $ 7,591
May 12, 5 AM $ 0.00568
+0.54%
$ 541,413 $ 7,640
May 12, 4 AM $ 0.00566
-0.05%
$ 539,502 $ 7,581
May 12, 3 AM $ 0.00567
-0.10%
$ 540,087 $ 7,517
May 12, 2 AM $ 0.00568
+1.18%
$ 541,383 $ 7,963
May 12, 1 AM $ 0.00568
-0.42%
$ 541,520 $ 7,926
May 12, 12 AM $ 0.0057
-0.15%
$ 543,092 $ 8,057
May 11, 11 PM $ 0.00573
-0.15%
$ 545,756 $ 8,095
May 11, 10 PM $ 0.00573
-0.94%
$ 546,204 $ 8,093
May 11, 9 PM $ 0.00556
-0.25%
$ 529,767 $ 8,032
May 11, 8 PM $ 0.00558
+0.27%
$ 532,056 $ 2,963
May 11, 12 PM $ 0.00576
+0.00%
$ 549,443 $ 1,979
May 11, 11 AM $ 0.00575
-0.16%
$ 547,825 $ 1,983
May 11, 10 AM $ 0.00577
+0.25%
$ 549,782 $ 2,311
May 11, 9 AM $ 0.00575
+0.27%
$ 548,131 $ 2,301