swag coin Historical Data

SWAG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0051
+0.81%
$ 486,540 $ 10,510
May 16, 10 AM $ 0.00506
-0.52%
$ 482,260 $ 10,466
May 16, 9 AM $ 0.00515
-0.17%
$ 491,256 $ 10,512
May 16, 8 AM $ 0.00517
-0.12%
$ 492,436 $ 10,678
May 16, 7 AM $ 0.00516
-0.74%
$ 492,154 $ 10,697
May 16, 6 AM $ 0.00521
-0.15%
$ 496,683 $ 10,748
May 16, 5 AM $ 0.00523
-0.08%
$ 498,082 $ 12,796
May 16, 3 AM $ 0.00475
+0.00%
$ 452,293 $ 11,616
May 16, 2 AM $ 0.00493
+0.33%
$ 469,949 $ 11,590
May 16, 1 AM $ 0.00492
-0.12%
$ 469,298 $ 10,727
May 16, 12 AM $ 0.00493
+0.02%
$ 470,032 $ 11,848
May 15, 11 PM $ 0.00493
+0.00%
$ 469,549 $ 11,849
May 15, 10 PM $ 0.00493
+0.06%
$ 469,472 $ 14,199
May 15, 9 PM $ 0.00511
+0.19%
$ 486,697 $ 15,402
May 15, 8 PM $ 0.0051
+12.55%
$ 486,290 $ 20,600
May 15, 7 PM $ 0.00453
-0.38%
$ 431,958 $ 17,861
May 15, 6 PM $ 0.00462
+2.14%
$ 440,023 $ 17,929
May 15, 5 PM $ 0.00451
-1.83%
$ 429,674 $ 16,997
May 15, 4 PM $ 0.00456
-5.08%
$ 434,246 $ 16,569
May 15, 3 PM $ 0.00498
-0.18%
$ 474,682 $ 15,322
May 15, 2 PM $ 0.00499
-0.19%
$ 476,046 $ 14,609
May 15, 1 PM $ 0.00506
-0.48%
$ 481,933 $ 14,648
May 15, 12 PM $ 0.0051
-0.40%
$ 486,361 $ 15,460
May 15, 11 AM $ 0.00513
+0.28%
$ 488,642 $ 15,516
May 15, 10 AM $ 0.00512
+0.14%
$ 487,648 $ 15,481
May 15, 9 AM $ 0.00512
-0.20%
$ 487,664 $ 15,472
May 15, 8 AM $ 0.00516
+0.10%
$ 491,503 $ 15,526
May 15, 7 AM $ 0.00514
+0.19%
$ 489,926 $ 15,514
May 15, 6 AM $ 0.00512
-2.16%
$ 487,626 $ 15,458
May 15, 5 AM $ 0.00527
-0.40%
$ 502,630 $ 13,337
May 15, 4 AM $ 0.00545
-0.07%
$ 519,863 $ 13,504
May 15, 3 AM $ 0.00547
+0.41%
$ 521,581 $ 12,263
May 15, 2 AM $ 0.00545
-0.29%
$ 519,528 $ 12,251
May 15, 1 AM $ 0.00548
+0.00%
$ 522,055 $ 12,289
May 14, 5 PM $ 0.00528
+0.00%
$ 503,435 $ 1,068
May 14, 12 PM $ 0.00491
+0.00%
$ 468,073 $ 1,175
May 14, 11 AM $ 0.00495
+0.27%
$ 471,849 $ 1,179
May 14, 10 AM $ 0.00494
+0.17%
$ 470,953 $ 1,955
May 14, 9 AM $ 0.00495
-0.12%
$ 471,932 $ 3,565
May 14, 8 AM $ 0.00492
-0.12%
$ 469,368 $ 3,588
May 14, 7 AM $ 0.00492
-0.79%
$ 469,127 $ 3,586
May 14, 6 AM $ 0.00494
+0.31%
$ 471,223 $ 3,586
May 14, 5 AM $ 0.0049
+0.20%
$ 467,012 $ 3,575
May 14, 4 AM $ 0.00488
-0.09%
$ 465,084 $ 3,784
May 14, 3 AM $ 0.0049
-0.58%
$ 466,971 $ 3,785
May 14, 2 AM $ 0.00494
+0.10%
$ 470,504 $ 3,822
May 14, 1 AM $ 0.00494
+0.04%
$ 470,793 $ 3,868
May 14, 12 AM $ 0.00494
+0.14%
$ 470,995 $ 3,887
May 13, 11 PM $ 0.00494
+0.03%
$ 470,785 $ 3,884
May 13, 10 PM $ 0.00493
+0.00%
$ 469,500 $ 3,877