swag coin Historical Data

SWAG Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00551
-1.16%
$ 525,415 $ 3,848
May 18, 1 PM $ 0.00562
+0.18%
$ 536,135 $ 2,554
May 18, 12 PM $ 0.00559
+0.17%
$ 532,447 $ 2,584
May 18, 11 AM $ 0.00552
-0.05%
$ 526,263 $ 2,566
May 18, 10 AM $ 0.00553
-0.39%
$ 526,743 $ 4,692
May 18, 9 AM $ 0.00555
-0.03%
$ 528,897 $ 4,712
May 18, 8 AM $ 0.00557
+0.24%
$ 531,189 $ 4,714
May 18, 7 AM $ 0.00556
+0.11%
$ 529,942 $ 4,722
May 18, 6 AM $ 0.00555
+1.49%
$ 528,754 $ 4,718
May 18, 5 AM $ 0.00551
+3.28%
$ 525,276 $ 4,714
May 18, 4 AM $ 0.00534
+0.25%
$ 508,553 $ 3,581
May 18, 3 AM $ 0.00534
+0.14%
$ 508,675 $ 3,571
May 18, 2 AM $ 0.00535
+0.56%
$ 509,631 $ 3,576
May 18, 1 AM $ 0.00514
+0.46%
$ 490,308 $ 3,568
May 18, 12 AM $ 0.0051
+0.18%
$ 486,043 $ 2,477
May 17, 11 PM $ 0.0052
-0.71%
$ 495,277 $ 2,298
May 17, 10 PM $ 0.00524
-0.51%
$ 499,604 $ 2,332
May 17, 9 PM $ 0.00523
-0.44%
$ 498,451 $ 2,450
May 17, 8 PM $ 0.00526
+0.00%
$ 501,297 $ 2,427
May 17, 4 PM $ 0.00521
+0.00%
$ 496,856 $ 3,865
May 17, 3 PM $ 0.00524
+0.15%
$ 499,217 $ 3,854
May 17, 2 PM $ 0.00524
-0.51%
$ 499,029 $ 3,840
May 17, 1 PM $ 0.00527
-0.31%
$ 501,964 $ 3,763
May 17, 12 PM $ 0.00526
+0.04%
$ 501,748 $ 3,776
May 17, 11 AM $ 0.00527
+9.80%
$ 502,289 $ 3,777
May 17, 10 AM $ 0.00481
+0.27%
$ 458,191 $ 1,562
May 17, 9 AM $ 0.0048
+0.30%
$ 457,306 $ 1,559
May 17, 8 AM $ 0.0048
+0.04%
$ 457,506 $ 1,556
May 17, 7 AM $ 0.00479
-0.02%
$ 456,777 $ 1,560
May 17, 6 AM $ 0.0048
+0.02%
$ 457,730 $ 1,567
May 17, 5 AM $ 0.00481
+0.54%
$ 458,218 $ 1,571
May 17, 4 AM $ 0.00477
+0.28%
$ 454,446 $ 1,577
May 17, 3 AM $ 0.00474
+0.14%
$ 452,032 $ 4,006
May 17, 2 AM $ 0.00473
+0.39%
$ 451,058 $ 4,814
May 17, 1 AM $ 0.00474
-0.20%
$ 452,168 $ 4,793
May 17, 12 AM $ 0.00477
+0.03%
$ 454,513 $ 4,835
May 16, 11 PM $ 0.00477
-0.06%
$ 454,481 $ 4,852
May 16, 10 PM $ 0.00483
+0.02%
$ 460,371 $ 4,879
May 16, 9 PM $ 0.00483
-0.10%
$ 460,828 $ 5,704
May 16, 8 PM $ 0.00484
+0.01%
$ 461,645 $ 5,716
May 16, 7 PM $ 0.00484
+0.00%
$ 461,343 $ 8,432
May 16, 6 PM $ 0.00514
-0.16%
$ 489,882 $ 8,427
May 16, 5 PM $ 0.00514
+0.16%
$ 490,062 $ 8,039
May 16, 4 PM $ 0.00512
-0.09%
$ 487,737 $ 8,475
May 16, 3 PM $ 0.00511
+0.00%
$ 487,527 $ 10,436
May 16, 2 PM $ 0.0051
-0.14%
$ 486,446 $ 10,449
May 16, 1 PM $ 0.00511
-0.03%
$ 487,447 $ 10,448
May 16, 12 PM $ 0.00511
-0.09%
$ 486,696 $ 10,469
May 16, 11 AM $ 0.0051
+0.81%
$ 486,540 $ 10,510
May 16, 10 AM $ 0.00506
-0.52%
$ 482,260 $ 10,466