swag coin Historical Data

SWAG Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00467
+0.04%
$ 444,696 $ 9,237
May 20, 1 PM $ 0.00488
-0.09%
$ 465,082 $ 8,248
May 20, 12 PM $ 0.00487
-0.03%
$ 464,137 $ 8,306
May 20, 11 AM $ 0.00488
-0.05%
$ 465,472 $ 8,294
May 20, 10 AM $ 0.00488
-0.06%
$ 465,048 $ 8,318
May 20, 9 AM $ 0.00488
-0.09%
$ 465,163 $ 8,312
May 20, 8 AM $ 0.00487
-0.11%
$ 464,112 $ 8,318
May 20, 7 AM $ 0.00488
+0.11%
$ 464,775 $ 8,299
May 20, 6 AM $ 0.00487
-0.01%
$ 464,388 $ 8,291
May 20, 5 AM $ 0.00495
-4.02%
$ 471,427 $ 7,781
May 20, 4 AM $ 0.00472
-0.06%
$ 449,913 $ 3,806
May 20, 3 AM $ 0.00472
-0.06%
$ 449,756 $ 3,810
May 20, 2 AM $ 0.00473
+0.39%
$ 450,915 $ 3,807
May 20, 1 AM $ 0.00474
+0.27%
$ 451,479 $ 3,798
May 20, 12 AM $ 0.00525
-0.39%
$ 500,300 $ 3,812
May 19, 11 PM $ 0.00526
+0.16%
$ 501,304 $ 1,338
May 19, 10 PM $ 0.00526
-0.29%
$ 501,592 $ 2,054
May 19, 9 PM $ 0.00527
+0.11%
$ 502,462 $ 2,072
May 19, 8 PM $ 0.00527
-0.03%
$ 501,986 $ 2,100
May 19, 7 PM $ 0.00528
+0.13%
$ 502,892 $ 2,111
May 19, 6 PM $ 0.00529
+0.12%
$ 504,037 $ 2,111
May 19, 5 PM $ 0.00529
+1.39%
$ 504,103 $ 2,121
May 19, 4 PM $ 0.00543
-0.20%
$ 517,438 $ 3,013
May 19, 3 PM $ 0.00543
-0.11%
$ 517,975 $ 1,992
May 19, 2 PM $ 0.00545
-3.49%
$ 519,915 $ 3,125
May 19, 1 PM $ 0.00546
-0.04%
$ 520,577 $ 3,935
May 19, 12 PM $ 0.00545
+0.21%
$ 519,837 $ 3,933
May 19, 11 AM $ 0.00546
+0.08%
$ 520,760 $ 3,908
May 19, 10 AM $ 0.00546
-0.04%
$ 520,521 $ 3,919
May 19, 9 AM $ 0.0055
-0.35%
$ 523,915 $ 3,922
May 19, 8 AM $ 0.00549
-0.35%
$ 523,475 $ 3,956
May 19, 7 AM $ 0.00551
-0.17%
$ 524,822 $ 3,953
May 19, 6 AM $ 0.0055
+0.24%
$ 523,942 $ 3,959
May 19, 5 AM $ 0.00547
-0.07%
$ 521,828 $ 3,940
May 19, 4 AM $ 0.00549
+0.16%
$ 523,238 $ 5,091
May 19, 3 AM $ 0.00548
+0.00%
$ 522,603 $ 5,090
May 19, 2 AM $ 0.00545
-1.30%
$ 519,920 $ 5,092
May 19, 1 AM $ 0.00551
-0.47%
$ 525,637 $ 5,132
May 19, 12 AM $ 0.00553
-0.09%
$ 527,374 $ 6,228
May 18, 11 PM $ 0.00545
+0.57%
$ 519,607 $ 6,397
May 18, 10 PM $ 0.00546
+0.05%
$ 520,198 $ 5,666
May 18, 9 PM $ 0.00542
-0.24%
$ 516,651 $ 5,683
May 18, 8 PM $ 0.00544
+1.06%
$ 518,663 $ 5,622
May 18, 7 PM $ 0.00538
+1.00%
$ 512,803 $ 5,590
May 18, 6 PM $ 0.00534
+0.42%
$ 508,727 $ 5,531
May 18, 5 PM $ 0.00532
+0.05%
$ 507,309 $ 5,549
May 18, 4 PM $ 0.00511
+0.21%
$ 486,877 $ 4,370
May 18, 3 PM $ 0.00509
-0.12%
$ 485,327 $ 4,371
May 18, 2 PM $ 0.00551
-1.16%
$ 525,415 $ 3,848
May 18, 1 PM $ 0.00562
+0.18%
$ 536,135 $ 2,554