swag coin Historical Data

SWAG Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00427
+0.30%
$ 406,967 $ 9,266
May 24, 10 PM $ 0.00426
+0.57%
$ 406,464 $ 9,210
May 24, 9 PM $ 0.00428
-0.07%
$ 408,013 $ 9,461
May 24, 8 PM $ 0.00429
-0.28%
$ 408,941 $ 10,580
May 24, 7 PM $ 0.00431
+0.09%
$ 410,419 $ 12,330
May 24, 6 PM $ 0.00431
-0.19%
$ 411,137 $ 12,334
May 24, 5 PM $ 0.00432
+0.34%
$ 411,679 $ 12,392
May 24, 4 PM $ 0.00431
-0.24%
$ 410,995 $ 12,341
May 24, 3 PM $ 0.00432
+0.12%
$ 412,164 $ 12,329
May 24, 2 PM $ 0.00438
-1.22%
$ 417,325 $ 12,355
May 24, 1 PM $ 0.00443
-0.34%
$ 422,510 $ 14,617
May 24, 12 PM $ 0.00445
-0.04%
$ 424,545 $ 14,404
May 24, 11 AM $ 0.00446
+0.32%
$ 425,374 $ 14,453
May 24, 10 AM $ 0.00445
-0.38%
$ 423,981 $ 14,424
May 24, 9 AM $ 0.00446
+0.35%
$ 425,004 $ 14,479
May 24, 8 AM $ 0.00445
+0.00%
$ 424,069 $ 14,390
May 24, 1 AM $ 0.00556
+0.00%
$ 529,973 $ 9,076
May 24, 12 AM $ 0.00485
+0.00%
$ 462,188 $ 9,128
May 23, 11 PM $ 0.00477
-0.05%
$ 455,054 $ 6,379
May 23, 10 PM $ 0.0048
+0.06%
$ 457,783 $ 5,900
May 23, 9 PM $ 0.00494
-0.42%
$ 470,583 $ 5,923
May 23, 8 PM $ 0.00486
-7.21%
$ 463,116 $ 4,550
May 23, 7 PM $ 0.00523
-0.25%
$ 498,034 $ 2,789
May 23, 6 PM $ 0.00519
+0.53%
$ 494,859 $ 2,836
May 23, 5 PM $ 0.00517
+0.08%
$ 493,175 $ 2,809
May 23, 4 PM $ 0.0052
+0.49%
$ 495,659 $ 2,904
May 23, 3 PM $ 0.0052
+0.94%
$ 495,888 $ 3,613
May 23, 2 PM $ 0.00512
+12.04%
$ 488,141 $ 3,823
May 23, 1 PM $ 0.00456
+1.10%
$ 434,447 $ 1,339
May 23, 12 PM $ 0.00451
-0.09%
$ 429,941 $ 1,325
May 23, 11 AM $ 0.00454
+0.02%
$ 432,738 $ 1,865
May 23, 10 AM $ 0.00453
+0.21%
$ 432,019 $ 1,856
May 23, 9 AM $ 0.00453
+0.35%
$ 431,590 $ 1,849
May 23, 8 AM $ 0.00453
-2.08%
$ 431,474 $ 1,845
May 23, 7 AM $ 0.00464
-0.11%
$ 442,498 $ 1,845
May 23, 6 AM $ 0.00465
+0.00%
$ 443,141 $ 1,857
May 23, 5 AM $ 0.00465
-0.11%
$ 442,930 $ 1,860
May 23, 4 AM $ 0.00466
-0.04%
$ 444,619 $ 1,862
May 23, 3 AM $ 0.00466
+0.27%
$ 444,409 $ 1,869
May 23, 2 AM $ 0.00466
+0.29%
$ 443,704 $ 1,863
May 23, 1 AM $ 0.00463
+0.14%
$ 441,696 $ 1,953
May 23, 12 AM $ 0.00463
-0.61%
$ 440,985 $ 1,899
May 22, 11 PM $ 0.00466
+0.24%
$ 444,429 $ 1,857
May 22, 10 PM $ 0.00466
-0.06%
$ 444,630 $ 1,839
May 22, 9 PM $ 0.00466
+0.10%
$ 443,882 $ 3,366
May 22, 8 PM $ 0.00465
+0.80%
$ 443,630 $ 3,355
May 22, 7 PM $ 0.00467
-0.75%
$ 445,081 $ 3,325
May 22, 6 PM $ 0.00476
-0.75%
$ 453,601 $ 3,348
May 22, 5 PM $ 0.00477
+0.32%
$ 454,800 $ 3,394
May 22, 4 PM $ 0.00491
+0.15%
$ 468,089 $ 3,295