swag coin Historical Data

SWAG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00387
+0.00%
$ 368,714 $ 573
May 28, 4 AM $ 0.00386
-0.67%
$ 368,197 $ 1,767
May 28, 3 AM $ 0.00395
-0.11%
$ 376,383 $ 1,765
May 28, 2 AM $ 0.00396
+0.08%
$ 377,656 $ 1,780
May 28, 1 AM $ 0.00399
+0.03%
$ 379,900 $ 1,664
May 28, 12 AM $ 0.00398
+0.21%
$ 379,001 $ 1,665
May 27, 11 PM $ 0.00398
-0.19%
$ 379,429 $ 1,659
May 27, 10 PM $ 0.00399
-1.07%
$ 380,102 $ 1,664
May 27, 9 PM $ 0.00405
-0.21%
$ 386,269 $ 1,669
May 27, 8 PM $ 0.00407
-0.01%
$ 387,588 $ 1,682
May 27, 7 PM $ 0.00407
+1.02%
$ 387,761 $ 1,684
May 27, 6 PM $ 0.00401
-0.73%
$ 382,610 $ 1,640
May 27, 5 PM $ 0.00405
-0.37%
$ 386,187 $ 1,633
May 27, 4 PM $ 0.00409
-0.54%
$ 389,766 $ 1,645
May 27, 3 PM $ 0.00409
+1.09%
$ 389,379 $ 1,540
May 27, 2 PM $ 0.00405
+0.40%
$ 386,488 $ 1,451
May 27, 1 PM $ 0.00407
-0.55%
$ 387,828 $ 1,338
May 27, 12 PM $ 0.00406
-0.46%
$ 387,178 $ 1,356
May 27, 11 AM $ 0.00408
+0.29%
$ 389,252 $ 1,349
May 27, 10 AM $ 0.00407
-0.53%
$ 387,759 $ 1,357
May 26, 6 PM $ 0.00431
+0.18%
$ 410,913 $ 634
May 26, 5 PM $ 0.00434
-0.22%
$ 414,073 $ 747
May 26, 4 PM $ 0.00434
-0.67%
$ 413,249 $ 807
May 26, 3 PM $ 0.00439
+0.20%
$ 418,609 $ 807
May 26, 2 PM $ 0.00444
+0.59%
$ 422,801 $ 796
May 26, 1 PM $ 0.00442
+0.24%
$ 420,860 $ 783
May 26, 12 PM $ 0.0044
-0.38%
$ 419,705 $ 782
May 26, 11 AM $ 0.00443
-0.15%
$ 422,176 $ 785
May 26, 10 AM $ 0.00435
+0.05%
$ 415,029 $ 777
May 26, 9 AM $ 0.00435
-0.02%
$ 414,686 $ 766
May 26, 8 AM $ 0.00435
+0.25%
$ 414,753 $ 766
May 26, 7 AM $ 0.00434
-0.48%
$ 413,921 $ 826
May 26, 6 AM $ 0.00436
+0.00%
$ 415,158 $ 835
May 25, 3 PM $ 0.00439
+0.00%
$ 418,287 $ 216
May 25, 2 PM $ 0.00438
+0.38%
$ 417,365 $ 216
May 25, 1 PM $ 0.00437
-0.09%
$ 416,064 $ 643
May 25, 12 PM $ 0.00436
-0.20%
$ 415,867 $ 878
May 25, 11 AM $ 0.00437
+0.05%
$ 416,860 $ 881
May 25, 10 AM $ 0.00437
+0.06%
$ 416,751 $ 887
May 25, 9 AM $ 0.00437
+0.23%
$ 416,934 $ 887
May 25, 8 AM $ 0.00436
+0.23%
$ 415,705 $ 935
May 25, 7 AM $ 0.00436
+0.01%
$ 415,561 $ 871
May 25, 6 AM $ 0.00436
-0.08%
$ 415,486 $ 868
May 25, 5 AM $ 0.00436
+0.66%
$ 415,492 $ 867
May 25, 4 AM $ 0.00431
+0.11%
$ 411,027 $ 2,043
May 25, 3 AM $ 0.00431
-0.21%
$ 410,497 $ 3,264
May 25, 2 AM $ 0.00433
+0.41%
$ 413,068 $ 3,375
May 25, 1 AM $ 0.00432
-0.06%
$ 411,623 $ 6,111
May 25, 12 AM $ 0.0043
+0.49%
$ 410,247 $ 6,118
May 24, 11 PM $ 0.00427
+0.30%
$ 406,967 $ 9,266