swag coin Historical Data

SWAG
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00252
+0.00%
$ 240,537 $ 4,475
4:09 PM $ 0.00252
+0.00%
$ 240,563 $ 4,377
3:39 PM $ 0.00251
+0.00%
$ 239,594 $ 4,379
3:09 PM $ 0.00249
+0.00%
$ 237,452 $ 4,305
2:39 PM $ 0.00264
+0.00%
$ 251,666 $ 4,276
2:09 PM $ 0.00271
+0.00%
$ 258,292 $ 4,580
1:39 PM $ 0.00272
+0.00%
$ 259,375 $ 4,274
1:09 PM $ 0.00274
+0.00%
$ 260,872 $ 4,288
12:39 PM $ 0.00272
+0.00%
$ 258,971 $ 4,297
12:09 PM $ 0.00271
+0.00%
$ 258,209 $ 4,268
11:39 AM $ 0.00272
+0.00%
$ 259,098 $ 4,259
11:09 AM $ 0.00273
+0.00%
$ 260,120 $ 4,272
10:39 AM $ 0.00269
+0.00%
$ 256,748 $ 4,289
10:09 AM $ 0.00272
+0.00%
$ 259,330 $ 4,061
9:39 AM $ 0.00273
+0.00%
$ 260,666 $ 3,913
9:09 AM $ 0.00272
+0.00%
$ 259,421 $ 3,879
8:39 AM $ 0.00271
+0.00%
$ 258,623 $ 3,856
8:09 AM $ 0.00272
+0.00%
$ 259,111 $ 3,816
7:39 AM $ 0.00273
+0.00%
$ 260,198 $ 3,781
7:09 AM $ 0.00272
+0.00%
$ 259,455 $ 3,626
6:39 AM $ 0.00271
+0.00%
$ 258,608 $ 3,598
6:09 AM $ 0.00271
+0.00%
$ 258,447 $ 3,590
5:39 AM $ 0.00269
+0.00%
$ 256,637 $ 3,574
5:09 AM $ 0.00268
+0.00%
$ 255,416 $ 3,457
4:39 AM $ 0.00271
+0.00%
$ 258,666 $ 3,408
4:09 AM $ 0.00271
+0.00%
$ 257,854 $ 3,409
3:39 AM $ 0.0027
+0.00%
$ 257,206 $ 3,391
3:09 AM $ 0.00271
+0.00%
$ 258,225 $ 3,185
2:39 AM $ 0.00271
+0.00%
$ 258,226 $ 3,150
2:09 AM $ 0.00273
+0.00%
$ 259,773 $ 3,160
1:39 AM $ 0.00273
+0.00%
$ 260,075 $ 3,175
1:09 AM $ 0.00272
+0.00%
$ 259,603 $ 3,183
12:39 AM $ 0.00272
+0.00%
$ 259,454 $ 3,178
12:09 AM $ 0.00271
+0.00%
$ 258,642 $ 3,394
11:39 PM $ 0.00278
+0.00%
$ 265,201 $ 3,238
11:09 PM $ 0.00279
+0.00%
$ 266,017 $ 2,812
10:39 PM $ 0.0028
+0.00%
$ 266,670 $ 2,593
10:09 PM $ 0.00281
+0.00%
$ 267,745 $ 2,751
9:39 PM $ 0.00278
+0.00%
$ 264,933 $ 3,146
9:09 PM $ 0.00279
+0.00%
$ 265,889 $ 2,922
8:39 PM $ 0.0028
+0.00%
$ 266,896 $ 2,933
8:09 PM $ 0.0028
+0.00%
$ 266,650 $ 2,943
7:39 PM $ 0.00283
+0.00%
$ 269,383 $ 3,573
7:09 PM $ 0.00282
+0.00%
$ 268,957 $ 3,590
6:39 PM $ 0.00281
+0.00%
$ 268,088 $ 5,237
6:09 PM $ 0.00281
+0.00%
$ 267,598 $ 5,220
5:39 PM $ 0.00281
+0.00%
$ 267,598 $ 5,303
5:09 PM $ 0.00291
+0.00%
$ 277,693 $ 5,281
Download