Up is the only way Historical Data

Up
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₅345
+0.00%
$ -- $ 17
Jun 5, 3 PM $ 0.0₅385
+0.00%
$ -- $ 102
Jun 4, 6 AM $ 0.0₅393
+0.00%
$ -- $ 2,435
Jun 3, 9 AM $ 0.0₅437
+8.15%
$ -- $ 2,461
Jun 1, 1 PM $ 0.0₅393
+0.00%
$ -- $ 869
Jun 1, 5 AM $ 0.0₅432
+4.53%
$ -- $ 723
Jun 1, 4 AM $ 0.0₅488
+4.02%
$ -- $ 667
May 31, 2 AM $ 0.0₅55
+10.71%
$ -- $ 2,834
May 30, 6 PM $ 0.0₅433
+0.00%
$ -- $ 1,643
May 30, 2 PM $ 0.0₅445
+0.77%
$ -- $ 1,156
May 29, 5 PM $ 0.0₅378
+0.50%
$ -- $ 661
May 29, 1 PM $ 0.0₅372
-0.08%
$ -- $ 788
May 29, 9 AM $ 0.0₅407
+0.15%
$ -- $ 437
May 28, 4 PM $ 0.0₅378
+0.68%
$ -- $ 1,072
May 28, 6 AM $ 0.0₅468
+14.81%
$ -- $ 1,382
May 28, 5 AM $ 0.0₅413
-1.66%
$ -- $ 884
May 28, 4 AM $ 0.0₅42
-0.85%
$ -- $ 1,009
May 28, 3 AM $ 0.0₅428
+0.00%
$ -- $ 1,159
May 28, 1 AM $ 0.0₅462
+0.00%
$ -- $ 1,152
May 27, 4 PM $ 0.0₅474
+7.72%
$ -- $ 1,137
May 27, 3 PM $ 0.0₅457
+4.24%
$ -- $ 1,299
May 27, 2 PM $ 0.0₅444
+1.20%
$ -- $ 1,027
May 27, 11 AM $ 0.0₅436
+0.98%
$ -- $ 4,898
May 27, 8 AM $ 0.0₅431
-0.65%
$ -- $ 5,849
May 27, 7 AM $ 0.0₅432
-2.51%
$ -- $ 6,011
May 27, 5 AM $ 0.0₅458
-8.98%
$ -- $ 8,098
May 27, 4 AM $ 0.0₅506
+0.00%
$ -- $ 8,681
May 27, 3 AM $ 0.0₅505
-2.22%
$ -- $ 8,724
May 27, 2 AM $ 0.0₅517
-0.72%
$ -- $ 8,992
May 26, 5 PM $ 0.0₅542
+6.44%
$ -- $ 10,675
May 26, 4 PM $ 0.0₅502
-3.93%
$ -- $ 13,106
May 26, 3 PM $ 0.0₅522
-14.89%
$ -- $ 15,103
May 26, 2 PM $ 0.0₅613
-3.91%
$ -- $ 72,249
May 26, 1 PM $ 0.0₅608
-4.18%
$ -- $ 71,235
May 26, 12 PM $ 0.0₅636
+7.33%
$ -- $ 75,546
May 26, 11 AM $ 0.0₅624
+20.47%
$ -- $ 69,531
May 26, 10 AM $ 0.0₅528
-0.89%
$ -- $ 58,998
May 26, 9 AM $ 0.0₅531
+5.90%
$ -- $ 59,167
May 26, 8 AM $ 0.0₅505
+7.05%
$ -- $ 51,509
May 26, 7 AM $ 0.0₅476
-13.03%
$ -- $ 48,340
May 26, 6 AM $ 0.0₅544
+1.47%
$ -- $ 54,156
May 26, 5 AM $ 0.0₅535
+23.39%
$ -- $ 51,558
May 26, 4 AM $ 0.0₅441
-6.98%
$ -- $ 43,202
May 26, 3 AM $ 0.0₅486
-3.93%
$ -- $ 47,308
May 26, 2 AM $ 0.0₅509
-5.08%
$ -- $ 51,012
May 26, 1 AM $ 0.0₅522
+0.00%
$ -- $ 52,535
May 26, 12 AM $ 0.0₅542
-5.74%
$ -- $ 51,982
May 25, 11 PM $ 0.0₅563
-5.55%
$ -- $ 55,437
May 25, 10 PM $ 0.0₅602
-3.39%
$ -- $ 57,817
May 25, 9 PM $ 0.0₅623
-7.65%
$ -- $ 60,437
Download