Bitball Treasure Historical Data

BTRS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0465
+0.53%
$ -- $ 257,340
May 22, 2025 $ 0.0462
+255.71%
$ -- $ 293,679
May 21, 2025 $ 0.013
-72.36%
$ -- $ 275,751
May 20, 2025 $ 0.047
+0.00%
$ -- $ 298,691
May 19, 2025 $ 0.047
+141.05%
$ -- $ 279,828
May 18, 2025 $ 0.0195
+1.24%
$ -- $ 312,029
May 17, 2025 $ 0.0193
-60.27%
$ -- $ 311,488
May 16, 2025 $ 0.0485
-0.01%
$ -- $ 307,157
May 15, 2025 $ 0.0485
+0.12%
$ -- $ 298,178
May 14, 2025 $ 0.0484
-0.01%
$ -- $ 285,070
May 13, 2025 $ 0.0484
-0.25%
$ -- $ 281,003
May 12, 2025 $ 0.0485
+0.13%
$ -- $ 258,117
May 11, 2025 $ 0.0485
+0.06%
$ -- $ 239,772
May 10, 2025 $ 0.0484
-0.05%
$ -- $ 272,046
May 9, 2025 $ 0.0485
+0.17%
$ -- $ 273,730
May 8, 2025 $ 0.0484
-0.32%
$ -- $ 292,240
May 7, 2025 $ 0.0486
+0.22%
$ -- $ 286,441
May 6, 2025 $ 0.0485
-0.06%
$ -- $ 257,758
May 5, 2025 $ 0.0485
-0.01%
$ -- $ 238,671
May 4, 2025 $ 0.0485
+0.00%
$ -- $ 216,217
May 3, 2025 $ 0.0485
+0.00%
$ -- $ 240,525
May 2, 2025 $ 0.0485
+0.01%
$ -- $ 264,365
May 1, 2025 $ 0.0485
-0.01%
$ -- $ 249,961
Apr 30, 2025 $ 0.0485
+0.00%
$ -- $ 241,175
Apr 29, 2025 $ 0.0485
+0.00%
$ -- $ 264,146
Apr 28, 2025 $ 0.0485
+0.01%
$ -- $ 249,944
Apr 27, 2025 $ 0.0485
+0.00%
$ -- $ 275,491
Apr 26, 2025 $ 0.0485
+0.00%
$ -- $ 259,424
Apr 25, 2025 $ 0.0485
+0.00%
$ -- $ 235,434
Apr 24, 2025 $ 0.0485
+0.01%
$ -- $ 213,955
Apr 23, 2025 $ 0.0485
+0.52%
$ -- $ 222,749
Apr 22, 2025 $ 0.0482
+0.71%
$ -- $ 241,917
Apr 21, 2025 $ 0.0479
+1.33%
$ -- $ 222,354
Apr 20, 2025 $ 0.0473
+0.58%
$ -- $ 238,642
Apr 19, 2025 $ 0.047
-0.44%
$ -- $ 223,540
Apr 18, 2025 $ 0.0472
+0.49%
$ -- $ 246,561
Apr 17, 2025 $ 0.047
-3.12%
$ -- $ 255,949
Apr 16, 2025 $ 0.0485
-2.63%
$ -- $ 248,056
Apr 15, 2025 $ 0.0498
+0.04%
$ -- $ 240,705
Apr 14, 2025 $ 0.0498
+0.22%
$ -- $ 232,881
Apr 13, 2025 $ 0.0497
+1.14%
$ -- $ 226,022
Apr 12, 2025 $ 0.0491
+0.88%
$ -- $ 215,480
Apr 11, 2025 $ 0.0487
+43.18%
$ -- $ 194,395
Apr 10, 2025 $ 0.052
+0.00%
$ -- $ 4,160
Apr 9, 2025 $ 0.052
+0.00%
$ -- $ 219,348
Apr 8, 2025 $ 0.052
+0.00%
$ -- $ 217,361
Apr 7, 2025 $ 0.052
+0.00%
$ -- $ 231,120
Apr 6, 2025 $ 0.052
+0.00%
$ -- $ 208,863
Apr 5, 2025 $ 0.052
+0.00%
$ -- $ 209,032
Apr 4, 2025 $ 0.052
+0.00%
$ -- $ 190,952