Bitball Treasure Historical Data

BTRS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.436
+0.10%
$ -- $ 62,108
Jun 22, 2023 $ 0.436
-0.08%
$ -- $ 69,994
Jun 21, 2023 $ 0.436
+0.04%
$ -- $ 67,843
Jun 20, 2023 $ 0.436
+0.75%
$ -- $ 75,735
Jun 19, 2023 $ 0.433
-0.26%
$ -- $ 65,742
Jun 18, 2023 $ 0.434
-0.79%
$ -- $ 125,571
Jun 17, 2023 $ 0.437
+0.05%
$ -- $ 131,419
Jun 16, 2023 $ 0.437
-0.02%
$ -- $ 128,260
Jun 15, 2023 $ 0.437
+0.01%
$ -- $ 119,642
Jun 14, 2023 $ 0.437
+0.12%
$ -- $ 114,375
Jun 13, 2023 $ 0.437
-0.05%
$ -- $ 114,743
Jun 12, 2023 $ 0.437
-0.29%
$ -- $ 107,747
Jun 11, 2023 $ 0.351
-35.50%
$ -- $ 22
Jun 10, 2023 $ 0.783
-10.04%
$ -- $ 110,608
Jun 9, 2023 $ 0.87
+261.97%
$ -- $ 115,920
Jun 8, 2023 $ 0.24
-50.76%
$ -- $ 126,378
Jun 7, 2023 $ 0.488
+74.23%
$ -- $ 127,351
Jun 6, 2023 $ 0.33
-52.91%
$ -- $ 106
Jun 5, 2023 $ 0.701
+115.45%
$ -- $ 107,685
Jun 4, 2023 $ 0.9
+58.36%
$ -- $ 104,131
Jun 3, 2023 $ 0.568
-43.20%
$ -- $ 114,386
Jun 2, 2023 $ 1
-1.95%
$ -- $ 124,481
Jun 1, 2023 $ 1.02
+0.08%
$ -- $ 115,423
May 31, 2023 $ 1.02
+103.68%
$ -- $ 110,172
May 30, 2023 $ 0.5
-96.00%
$ -- $ 375
May 29, 2023 $ 12.51
-0.64%
$ -- $ 158,020
May 28, 2023 $ 12.57
-1.53%
$ -- $ 153,836
May 27, 2023 $ 12.76
-8.67%
$ -- $ 162,115
May 26, 2023 $ 14
+0.38%
$ -- $ 148,634
May 25, 2023 $ 13.95
+1,354.65%
$ -- $ 270,250
May 24, 2023 $ 0.959
-43.34%
$ -- $ 447
May 23, 2023 $ 1.69
-86.97%
$ -- $ 80
May 22, 2023 $ 12.98
-0.77%
$ -- $ 40,039
May 21, 2023 $ 13.1
-0.46%
$ -- $ 102,127
May 20, 2023 $ 13.16
+1.34%
$ -- $ 156,387
May 19, 2023 $ 12.99
+0.09%
$ -- $ 146,221
May 18, 2023 $ 12.98
+512.24%
$ -- $ 156,143
May 17, 2023 $ 2.12
-0.06%
$ -- $ 245,114
May 16, 2023 $ 0.741
-6.67%
$ -- $ 75
May 15, 2023 $ 0.794
-61.59%
$ -- $ 308
May 14, 2023 $ 2.07
+0.16%
$ -- $ 238,483
May 13, 2023 $ 2.07
+3.27%
$ -- $ 237,528
May 12, 2023 $ 2.01
+81.26%
$ -- $ 223,756
May 11, 2023 $ 1.11
+0.19%
$ -- $ 215,835
May 10, 2023 $ 1.1
+0.03%
$ -- $ 231,303
May 9, 2023 $ 1.1
-0.02%
$ -- $ 232,987
May 8, 2023 $ 1.1
-93.15%
$ -- $ 245,065
May 7, 2023 $ 16.06
+1,179.22%
$ -- $ 258,667
May 6, 2023 $ 1.25
-62.01%
$ -- $ 228,282
May 5, 2023 $ 3.31
-33.97%
$ -- $ 431