Bitball Treasure Historical Data

BTRS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.049
-40.49%
$ -- $ 155,280
Nov 3, 2024 $ 0.0824
+0.00%
$ -- $ 176,173
Nov 2, 2024 $ 0.0824
+585.94%
$ -- $ 190,246
Nov 1, 2024 $ 0.012
+1.07%
$ -- $ 182,727
Oct 31, 2024 $ 0.0119
+1.22%
$ -- $ 171,093
Oct 30, 2024 $ 0.0117
+1.22%
$ -- $ 187,891
Oct 29, 2024 $ 0.0116
+0.99%
$ -- $ 205,302
Oct 28, 2024 $ 0.0115
+1.68%
$ -- $ 186,710
Oct 27, 2024 $ 0.0113
+1.24%
$ -- $ 202,914
Oct 26, 2024 $ 0.0112
+1.35%
$ -- $ 183,190
Oct 25, 2024 $ 0.011
+1.07%
$ -- $ 167,323
Oct 24, 2024 $ 0.0109
+1.62%
$ -- $ 155,912
Oct 23, 2024 $ 0.0107
+0.79%
$ -- $ 161,127
Oct 22, 2024 $ 0.0106
+1.14%
$ -- $ 175,049
Oct 21, 2024 $ 0.0105
+1.41%
$ -- $ 170,008
Oct 20, 2024 $ 0.0104
+1.27%
$ -- $ 194,210
Oct 19, 2024 $ 0.0102
+1.25%
$ -- $ 180,853
Oct 18, 2024 $ 0.0101
+1.38%
$ -- $ 199,612
Oct 17, 2024 $ 0.00996
+0.24%
$ -- $ 202,419
Oct 16, 2024 $ 0.00994
+1.66%
$ -- $ 201,424
Oct 15, 2024 $ 0.00978
+0.99%
$ -- $ 192,132
Oct 14, 2024 $ 0.00968
+0.37%
$ -- $ 180,286
Oct 13, 2024 $ 0.00965
+1.11%
$ -- $ 168,907
Oct 12, 2024 $ 0.00954
+1.28%
$ -- $ 159,843
Oct 11, 2024 $ 0.00941
+1.33%
$ -- $ 145,791
Oct 10, 2024 $ 0.00929
+1.38%
$ -- $ 158,825
Oct 9, 2024 $ 0.00916
+1.90%
$ -- $ 162,429
Oct 8, 2024 $ 0.00899
+1.02%
$ -- $ 177,492
Oct 7, 2024 $ 0.0089
+2.06%
$ -- $ 183,824
Oct 6, 2024 $ 0.00872
+2.62%
$ -- $ 167,157
Oct 5, 2024 $ 0.0085
+1.79%
$ -- $ 158,269
Oct 4, 2024 $ 0.00835
+1.29%
$ -- $ 140,982
Oct 3, 2024 $ 0.00824
+1.80%
$ -- $ 152,595
Oct 2, 2024 $ 0.00809
+1.55%
$ -- $ 165,516
Oct 1, 2024 $ 0.00797
+2.68%
$ -- $ 160,604
Sep 30, 2024 $ 0.00776
+1.59%
$ -- $ 164,458
Sep 29, 2024 $ 0.00764
+2.82%
$ -- $ 184,922
Sep 28, 2024 $ 0.00743
-21.84%
$ -- $ 176,290
Sep 27, 2024 $ 0.0095
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.0095
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.0095
-3.80%
$ -- $ 21
Sep 24, 2024 $ 0.00988
+38.67%
$ -- $ 9
Sep 23, 2024 $ 0.00712
-53.51%
$ -- $ 0
Sep 22, 2024 $ 0.0153
+0.00%
$ -- $ 167,922
Sep 21, 2024 $ 0.0153
+0.99%
$ -- $ 160,626
Sep 20, 2024 $ 0.0152
-2.06%
$ -- $ 177,981
Sep 19, 2024 $ 0.0155
-0.73%
$ -- $ 168,849
Sep 18, 2024 $ 0.0156
+0.00%
$ -- $ 181,759
Sep 17, 2024 $ 0.0156
+0.00%
$ -- $ 182,854
Sep 16, 2024 $ 0.0156
+0.00%
$ -- $ 171,993