bull Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0000931
+2.37%
$ 12,643 $ 24
Jun 7, 12 AM $ 0.0000922
+1.14%
$ 12,520 $ 24
Jun 6, 11 PM $ 0.0000911
-0.64%
$ 12,365 $ 23
Jun 6, 10 PM $ 0.0000904
-0.41%
$ 12,279 $ 23
Jun 6, 9 PM $ 0.0000909
+0.58%
$ 12,344 $ 24
Jun 6, 8 PM $ 0.0000903
+0.08%
$ 12,256 $ 24
Jun 6, 7 PM $ 0.0000902
-0.15%
$ 12,247 $ 23
Jun 6, 6 PM $ 0.0000904
+0.16%
$ 12,274 $ 23
Jun 6, 5 PM $ 0.0000905
-0.82%
$ 12,293 $ 24
Jun 6, 4 PM $ 0.000091
-1.33%
$ 12,353 $ 24
Jun 6, 3 PM $ 0.0000924
+0.14%
$ 12,544 $ 24
Jun 6, 2 PM $ 0.0000923
-0.08%
$ 12,527 $ 24
Jun 6, 1 PM $ 0.0000922
+0.85%
$ 12,514 $ 24
Jun 6, 12 PM $ 0.0000902
-0.41%
$ 12,248 $ 24
Jun 6, 11 AM $ 0.0000903
+0.59%
$ 12,267 $ 19
Jun 6, 10 AM $ 0.0000894
-1.52%
$ 12,142 $ 20
Jun 6, 9 AM $ 0.0000917
+0.00%
$ 12,449 $ 20
Jun 6, 8 AM $ 0.0000915
+0.47%
$ 12,427 $ 20
Jun 6, 7 AM $ 0.0000909
+0.74%
$ 12,347 $ 22
Jun 6, 6 AM $ 0.0000912
+0.69%
$ 12,382 $ 22
Jun 6, 5 AM $ 0.00009
+1.74%
$ 12,218 $ 21
Jun 6, 4 AM $ 0.000088
-2.81%
$ 11,954 $ 22
Jun 6, 3 AM $ 0.0000907
-1.04%
$ 12,312 $ 22
Jun 6, 2 AM $ 0.0000915
-0.38%
$ 12,421 $ 22
Jun 6, 1 AM $ 0.0000921
-0.45%
$ 12,510 $ 22
Jun 6, 12 AM $ 0.0000922
+0.89%
$ 12,516 $ 22
Jun 5, 11 PM $ 0.000091
-1.41%
$ 12,356 $ 22
Jun 5, 10 PM $ 0.0000931
+0.17%
$ 12,647 $ 23
Jun 5, 9 PM $ 0.0000929
-0.01%
$ 12,608 $ 22
Jun 5, 8 PM $ 0.0000924
+0.85%
$ 12,553 $ 23
Jun 5, 7 PM $ 0.0000903
-0.08%
$ 12,263 $ 23
Jun 5, 6 PM $ 0.0000916
-0.59%
$ 12,442 $ 22
Jun 5, 5 PM $ 0.0000924
-0.85%
$ 12,543 $ 22
Jun 5, 4 PM $ 0.0000919
+0.16%
$ 12,480 $ 22
Jun 5, 3 PM $ 0.0000913
-0.53%
$ 12,401 $ 22
Jun 5, 2 PM $ 0.0000926
+0.26%
$ 12,569 $ 22
Jun 5, 1 PM $ 0.0000938
+0.97%
$ 12,735 $ 21
Jun 5, 12 PM $ 0.0000929
-0.34%
$ 12,616 $ 22
Jun 5, 11 AM $ 0.0000945
+0.09%
$ 12,831 $ 22
Jun 5, 10 AM $ 0.0000944
-0.06%
$ 12,817 $ 22
Jun 5, 9 AM $ 0.0000943
+1.28%
$ 12,801 $ 22
Jun 5, 8 AM $ 0.0000934
-1.03%
$ 12,686 $ 22
Jun 5, 7 AM $ 0.0000944
+1.45%
$ 12,813 $ 20
Jun 5, 6 AM $ 0.0000924
-1.36%
$ 12,552 $ 20
Jun 5, 5 AM $ 0.0000944
-0.65%
$ 12,819 $ 21
Jun 5, 4 AM $ 0.000095
+0.39%
$ 12,901 $ 21
Jun 5, 3 AM $ 0.0000949
+0.07%
$ 12,889 $ 20
Jun 5, 2 AM $ 0.0000954
-0.99%
$ 12,957 $ 21
Jun 5, 1 AM $ 0.0000962
-0.96%
$ 13,060 $ 21
Jun 5, 12 AM $ 0.0000975
+0.09%
$ 13,233 $ 20