bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0000954
-0.43%
$ 12,956 $ 21
Jun 9, 1 AM $ 0.0000962
-0.08%
$ 13,058 $ 22
Jun 9, 12 AM $ 0.0000964
-0.98%
$ 13,084 $ 22
Jun 8, 11 PM $ 0.0000976
-0.32%
$ 13,249 $ 27
Jun 8, 10 PM $ 0.0000979
-0.66%
$ 13,295 $ 28
Jun 8, 9 PM $ 0.0000986
+0.74%
$ 13,393 $ 27
Jun 8, 8 PM $ 0.0000981
+0.04%
$ 13,324 $ 27
Jun 8, 7 PM $ 0.0000985
+0.59%
$ 13,381 $ 27
Jun 8, 6 PM $ 0.0000978
+0.23%
$ 13,278 $ 28
Jun 8, 5 PM $ 0.0000968
-0.30%
$ 13,146 $ 31
Jun 8, 4 PM $ 0.0000974
-0.49%
$ 13,221 $ 31
Jun 8, 3 PM $ 0.0000976
-0.95%
$ 13,248 $ 32
Jun 8, 2 PM $ 0.0000982
+1.41%
$ 13,328 $ 41
Jun 8, 1 PM $ 0.0000965
-0.29%
$ 13,108 $ 41
Jun 8, 12 PM $ 0.0000964
-0.03%
$ 13,084 $ 41
Jun 8, 11 AM $ 0.0000968
+1.62%
$ 13,148 $ 41
Jun 8, 10 AM $ 0.0000956
+0.02%
$ 12,986 $ 41
Jun 8, 9 AM $ 0.0000954
+0.71%
$ 12,948 $ 41
Jun 8, 8 AM $ 0.0000949
-0.76%
$ 12,880 $ 40
Jun 8, 7 AM $ 0.0000955
+0.56%
$ 12,972 $ 40
Jun 8, 6 AM $ 0.000095
+0.41%
$ 12,895 $ 41
Jun 8, 5 AM $ 0.0000945
-0.75%
$ 12,826 $ 41
Jun 8, 4 AM $ 0.0000951
-0.89%
$ 12,914 $ 40
Jun 8, 3 AM $ 0.0000958
-0.41%
$ 13,013 $ 40
Jun 8, 2 AM $ 0.0000963
+0.19%
$ 13,072 $ 40
Jun 8, 1 AM $ 0.0000957
-1.08%
$ 13,001 $ 40
Jun 8, 12 AM $ 0.0000969
+0.84%
$ 13,159 $ 39
Jun 7, 11 PM $ 0.0000964
+0.22%
$ 13,084 $ 35
Jun 7, 10 PM $ 0.0000964
+2.56%
$ 13,089 $ 35
Jun 7, 9 PM $ 0.0000939
-0.49%
$ 12,746 $ 34
Jun 7, 8 PM $ 0.0000942
+0.52%
$ 12,785 $ 34
Jun 7, 7 PM $ 0.0000938
-1.59%
$ 12,733 $ 34
Jun 7, 6 PM $ 0.0000973
+2.02%
$ 13,207 $ 34
Jun 7, 5 PM $ 0.0000954
+0.61%
$ 12,959 $ 30
Jun 7, 4 PM $ 0.0000949
+0.45%
$ 12,882 $ 30
Jun 7, 3 PM $ 0.0000947
-0.51%
$ 12,852 $ 29
Jun 7, 2 PM $ 0.0000943
+0.89%
$ 12,801 $ 20
Jun 7, 1 PM $ 0.0000934
-0.08%
$ 12,682 $ 19
Jun 7, 12 PM $ 0.0000935
-1.30%
$ 12,692 $ 20
Jun 7, 11 AM $ 0.0000948
+0.34%
$ 12,874 $ 24
Jun 7, 10 AM $ 0.0000945
-1.08%
$ 12,837 $ 23
Jun 7, 9 AM $ 0.0000958
+0.16%
$ 13,003 $ 24
Jun 7, 8 AM $ 0.0000948
+0.40%
$ 12,878 $ 24
Jun 7, 7 AM $ 0.0000944
+0.57%
$ 12,818 $ 24
Jun 7, 6 AM $ 0.0000939
+0.69%
$ 12,757 $ 24
Jun 7, 5 AM $ 0.0000935
-0.87%
$ 12,695 $ 24
Jun 7, 4 AM $ 0.0000942
+1.15%
$ 12,792 $ 24
Jun 7, 3 AM $ 0.0000931
-0.19%
$ 12,642 $ 24
Jun 7, 2 AM $ 0.0000926
-0.39%
$ 12,575 $ 25
Jun 7, 1 AM $ 0.0000931
+2.37%
$ 12,643 $ 24